Cantina Royale USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 65,407 | $ 0.00593996 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 47,981 | $ 0.00597832 | $ 0.00593996 |
2024-05-15 | $ 0.000000000000000000 | $ 16,967.53 | $ 0.00565520 | $ 0.00597832 |
2024-05-14 | $ 0.000000000000000000 | $ 17,749.53 | $ 0.00578565 | $ 0.00565520 |
2024-05-13 | $ 0.000000000000000000 | $ 65,969 | $ 0.00597375 | $ 0.00578565 |
2024-05-12 | $ 0.000000000000000000 | $ 28,604 | $ 0.00614313 | $ 0.00597375 |
2024-05-11 | $ 0.000000000000000000 | $ 17,476.96 | $ 0.00632001 | $ 0.00614313 |
2024-05-10 | $ 0.000000000000000000 | $ 27,314 | $ 0.00646878 | $ 0.00632001 |
2024-05-09 | $ 0.000000000000000000 | $ 32,776 | $ 0.00647854 | $ 0.00646878 |
2024-05-08 | $ 0.000000000000000000 | $ 35,006 | $ 0.00644825 | $ 0.00647854 |
2024-05-07 | $ 0.000000000000000000 | $ 32,315 | $ 0.00660066 | $ 0.00644825 |
2024-05-06 | $ 0.000000000000000000 | $ 30,506 | $ 0.00682437 | $ 0.00660066 |
2024-05-05 | $ 0.000000000000000000 | $ 39,613 | $ 0.00684994 | $ 0.00682437 |
2024-05-04 | $ 0.000000000000000000 | $ 73,405 | $ 0.00684313 | $ 0.00684994 |
2024-05-03 | $ 0.000000000000000000 | $ 91,994 | $ 0.00662182 | $ 0.00684313 |
2024-05-02 | $ 0.000000000000000000 | $ 75,728 | $ 0.00671236 | $ 0.00662182 |
2024-05-01 | $ 0.000000000000000000 | $ 75,239 | $ 0.00670227 | $ 0.00671236 |
2024-04-30 | $ 0.000000000000000000 | $ 68,657 | $ 0.00699661 | $ 0.00670227 |
2024-04-29 | $ 0.000000000000000000 | $ 69,474 | $ 0.00721794 | $ 0.00699661 |
2024-04-28 | $ 0.000000000000000000 | $ 53,892 | $ 0.00735191 | $ 0.00721794 |
2024-04-27 | $ 0.000000000000000000 | $ 68,264 | $ 0.00746708 | $ 0.00735191 |
2024-04-26 | $ 0.000000000000000000 | $ 71,625 | $ 0.00754830 | $ 0.00746708 |
2024-04-25 | $ 0.000000000000000000 | $ 74,132 | $ 0.00734228 | $ 0.00754830 |
2024-04-24 | $ 0.000000000000000000 | $ 76,723 | $ 0.00786804 | $ 0.00734228 |
2024-04-23 | $ 0.000000000000000000 | $ 77,551 | $ 0.00793213 | $ 0.00786804 |
2024-04-22 | $ 0.000000000000000000 | $ 71,509 | $ 0.00768214 | $ 0.00793213 |
2024-04-21 | $ 0.000000000000000000 | $ 77,834 | $ 0.00780322 | $ 0.00768214 |
2024-04-20 | $ 0.000000000000000000 | $ 78,145 | $ 0.00722358 | $ 0.00780322 |
2024-04-19 | $ 0.000000000000000000 | $ 73,517 | $ 0.00724713 | $ 0.00722358 |
2024-04-18 | $ 0.000000000000000000 | $ 79,498 | $ 0.00713115 | $ 0.00724713 |
2024-04-17 | $ 0.000000000000000000 | $ 82,629 | $ 0.00714971 | $ 0.00713115 |
需要另一种货币的数据吗?使用我们的API