Canto Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 4,585.96 | $ 0.000000001476 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 2,167.77 | $ 0.000000001713 | $ 0.000000001476 |
2024-05-01 | $ 0.000000000000000000 | $ 7,195.85 | $ 0.000000001558 | $ 0.000000001713 |
2024-04-30 | $ 0.000000000000000000 | $ 94.23 | $ 0.000000001976 | $ 0.000000001558 |
2024-04-29 | $ 0.000000000000000000 | $ 19.25 | $ 0.000000002078 | $ 0.000000001976 |
2024-04-28 | $ 0.000000000000000000 | $ 4.03 | $ 0.000000002069 | $ 0.000000002078 |
2024-04-27 | $ 0.000000000000000000 | $ 37.77 | $ 0.000000002165 | $ 0.000000002069 |
2024-04-26 | $ 0.000000000000000000 | $ 51.75 | $ 0.000000002171 | $ 0.000000002165 |
2024-04-25 | $ 0.000000000000000000 | $ 4,631.11 | $ 0.000000002184 | $ 0.000000002171 |
2024-04-24 | $ 0.000000000000000000 | $ 3,446.69 | $ 0.000000001951 | $ 0.000000002184 |
2024-04-23 | $ 0.000000000000000000 | $ 91.56 | $ 0.000000002306 | $ 0.000000001951 |
2024-04-22 | $ 0.000000000000000000 | $ 85.32 | $ 0.000000002266 | $ 0.000000002306 |
2024-04-21 | $ 0.000000000000000000 | $ 12,160.23 | $ 0.000000002237 | $ 0.000000002266 |
2024-04-20 | $ 0.000000000000000000 | $ 1,318.76 | $ 0.000000001801 | $ 0.000000002237 |
2024-04-19 | $ 0.000000000000000000 | $ 3,049.94 | $ 0.000000001850 | $ 0.000000001801 |
2024-04-18 | $ 0.000000000000000000 | $ 617.25 | $ 0.000000001518 | $ 0.000000001850 |
2024-04-17 | $ 0.000000000000000000 | $ 617.25 | $ 0.000000001518 | $ 0.000000001518 |
2024-04-16 | $ 0.000000000000000000 | $ 1.48 | $ 0.000000001520 | $ 0.000000001518 |
2024-04-15 | $ 0.000000000000000000 | $ 1,247.96 | $ 0.000000001657 | $ 0.000000001520 |
2024-04-14 | $ 0.000000000000000000 | $ 3,210.04 | $ 0.000000001638 | $ 0.000000001657 |
2024-04-13 | $ 0.000000000000000000 | $ 6,394.14 | $ 0.000000001522 | $ 0.000000001638 |
2024-04-12 | $ 0.000000000000000000 | $ 5,413.81 | $ 0.000000002175 | $ 0.000000001522 |
2024-04-11 | $ 0.000000000000000000 | $ 15.06 | $ 0.000000002280 | $ 0.000000002175 |
2024-04-10 | $ 0.000000000000000000 | $ 110.32 | $ 0.000000002305 | $ 0.000000002280 |
2024-04-09 | $ 0.000000000000000000 | $ 11,177.98 | $ 0.000000002500 | $ 0.000000002305 |
2024-04-08 | $ 0.000000000000000000 | $ 5,295.72 | $ 0.000000002239 | $ 0.000000002500 |
2024-04-07 | $ 0.000000000000000000 | $ 8,612.46 | $ 0.000000002310 | $ 0.000000002239 |
2024-04-06 | $ 0.000000000000000000 | $ 7,261.86 | $ 0.000000001831 | $ 0.000000002310 |
2024-04-05 | $ 0.000000000000000000 | $ 5,628.63 | $ 0.000000001937 | $ 0.000000001831 |
2024-04-04 | $ 0.000000000000000000 | $ 3,156.65 | $ 0.000000002241 | $ 0.000000001937 |
2024-04-03 | $ 0.000000000000000000 | $ 7,815.43 | $ 0.000000002419 | $ 0.000000002241 |
需要另一种货币的数据吗?使用我们的API