Canwifhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 26,458 | $ 0.00223112 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 49,388 | $ 0.00229062 | $ 0.00223112 |
2024-05-10 | $ 0.000000000000000000 | $ 7,493.12 | $ 0.00177546 | $ 0.00229062 |
2024-05-09 | $ 0.000000000000000000 | $ 2,615.49 | $ 0.00173342 | $ 0.00177546 |
2024-05-08 | $ 0.000000000000000000 | $ 5,650.05 | $ 0.00185363 | $ 0.00173342 |
2024-05-07 | $ 0.000000000000000000 | $ 40,155 | $ 0.00188204 | $ 0.00185363 |
2024-05-06 | $ 0.000000000000000000 | $ 13,864.93 | $ 0.00155561 | $ 0.00188204 |
2024-05-05 | $ 0.000000000000000000 | $ 8,658.63 | $ 0.00174643 | $ 0.00155561 |
2024-05-04 | $ 0.000000000000000000 | $ 23,922 | $ 0.00148827 | $ 0.00174643 |
2024-05-03 | $ 0.000000000000000000 | $ 21,181 | $ 0.00170386 | $ 0.00148827 |
2024-05-02 | $ 0.000000000000000000 | $ 9,266.88 | $ 0.00159285 | $ 0.00170386 |
2024-05-01 | $ 0.000000000000000000 | $ 9,932.69 | $ 0.00130656 | $ 0.00159285 |
2024-04-30 | $ 0.000000000000000000 | $ 33,027 | $ 0.00159360 | $ 0.00130656 |
2024-04-29 | $ 0.000000000000000000 | $ 23,398 | $ 0.00223642 | $ 0.00159360 |
2024-04-28 | $ 0.000000000000000000 | $ 44,128 | $ 0.00281192 | $ 0.00223642 |
2024-04-27 | $ 0.000000000000000000 | $ 9,857.56 | $ 0.00250900 | $ 0.00281192 |
2024-04-26 | $ 0.000000000000000000 | $ 21,749 | $ 0.00268794 | $ 0.00250900 |
2024-04-25 | $ 0.000000000000000000 | $ 42,461 | $ 0.00300364 | $ 0.00268794 |
2024-04-24 | $ 0.000000000000000000 | $ 80,900 | $ 0.00325813 | $ 0.00300364 |
2024-04-23 | $ 0.000000000000000000 | $ 19,290.67 | $ 0.00243385 | $ 0.00325813 |
2024-04-22 | $ 0.000000000000000000 | $ 12,133.20 | $ 0.00230255 | $ 0.00243385 |
2024-04-21 | $ 0.000000000000000000 | $ 19,035.33 | $ 0.00301015 | $ 0.00230255 |
2024-04-20 | $ 0.000000000000000000 | $ 16,109.42 | $ 0.00260123 | $ 0.00301015 |
2024-04-19 | $ 0.000000000000000000 | $ 24,741 | $ 0.00309131 | $ 0.00260123 |
2024-04-18 | $ 0.000000000000000000 | $ 36,620 | $ 0.00391122 | $ 0.00309131 |
2024-04-17 | $ 0.000000000000000000 | $ 21,905 | $ 0.00312918 | $ 0.00391122 |
2024-04-16 | $ 0.000000000000000000 | $ 38,144 | $ 0.00300159 | $ 0.00312918 |
2024-04-15 | $ 0.000000000000000000 | $ 15,992.86 | $ 0.00503801 | $ 0.00300159 |
2024-04-14 | $ 0.000000000000000000 | $ 26,897 | $ 0.00433557 | $ 0.00503801 |
2024-04-13 | $ 0.000000000000000000 | $ 34,056 | $ 0.00461916 | $ 0.00433557 |
2024-04-12 | $ 0.000000000000000000 | $ 53,631 | $ 0.00526081 | $ 0.00461916 |
需要另一种货币的数据吗?使用我们的API