Cap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,134,398 | $ 93.75 | $ 11.37 | N/A |
2024-05-04 | $ 1,133,467 | $ 294.60 | $ 11.32 | $ 11.37 |
2024-05-03 | $ 1,093,284 | $ 36.24 | $ 10.94 | $ 11.32 |
2024-05-02 | $ 1,084,438 | $ 2,149.36 | $ 10.83 | $ 10.94 |
2024-05-01 | $ 1,071,514 | $ 700.32 | $ 10.72 | $ 10.83 |
2024-04-30 | $ 1,136,235 | $ 391.10 | $ 11.37 | $ 10.72 |
2024-04-29 | $ 1,161,840 | $ 178.75 | $ 11.63 | $ 11.37 |
2024-04-28 | $ 1,154,267 | $ 323.56 | $ 11.54 | $ 11.63 |
2024-04-27 | $ 1,107,544 | $ 16.04 | $ 11.08 | $ 11.54 |
2024-04-26 | $ 1,117,226 | $ 210.01 | $ 11.18 | $ 11.08 |
2024-04-25 | $ 1,116,649 | $ 2,067.88 | $ 11.17 | $ 11.18 |
2024-04-24 | $ 1,156,627 | $ 124.28 | $ 11.57 | $ 11.17 |
2024-04-23 | $ 1,153,543 | $ 217.62 | $ 11.53 | $ 11.57 |
2024-04-22 | $ 1,140,053 | $ 77.67 | $ 11.39 | $ 11.53 |
2024-04-21 | $ 1,135,798 | $ 204.05 | $ 11.34 | $ 11.39 |
2024-04-20 | $ 1,112,750 | $ 559.22 | $ 10.94 | $ 11.34 |
2024-04-19 | $ 1,108,268 | $ 123.71 | $ 11.08 | $ 10.94 |
2024-04-18 | $ 1,080,001 | $ 1,904.98 | $ 10.80 | $ 11.08 |
2024-04-17 | $ 1,116,138 | $ 176.44 | $ 11.17 | $ 10.80 |
2024-04-16 | $ 1,174,754 | $ 125.65 | $ 11.74 | $ 11.17 |
2024-04-15 | $ 1,136,736 | $ 686.89 | $ 11.35 | $ 11.74 |
2024-04-14 | $ 1,091,152 | $ 1,355.06 | $ 10.85 | $ 11.35 |
2024-04-13 | $ 1,183,654 | $ 4,987.25 | $ 11.89 | $ 10.85 |
2024-04-12 | $ 1,260,987 | $ 227.93 | $ 12.64 | $ 11.89 |
2024-04-11 | $ 1,273,930 | $ 814.33 | $ 12.76 | $ 12.64 |
2024-04-10 | $ 1,276,716 | $ 370.46 | $ 12.75 | $ 12.76 |
2024-04-09 | $ 1,340,923 | $ 696.63 | $ 13.38 | $ 12.75 |
2024-04-08 | $ 1,260,346 | $ 325.49 | $ 12.60 | $ 13.38 |
2024-04-07 | $ 1,228,108 | $ 129.35 | $ 12.26 | $ 12.60 |
2024-04-06 | $ 1,211,602 | $ 264.62 | $ 12.12 | $ 12.26 |
2024-04-05 | $ 1,217,451 | $ 361.96 | $ 12.18 | $ 12.12 |
需要另一种货币的数据吗?使用我们的API