Carbon Browser USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 17,236,686 | $ 1,614,800 | $ 0.04366998 | N/A |
2024-05-12 | $ 17,563,055 | $ 1,901,289 | $ 0.04448692 | $ 0.04366998 |
2024-05-11 | $ 18,019,490 | $ 1,619,254 | $ 0.04559585 | $ 0.04448692 |
2024-05-10 | $ 18,608,326 | $ 1,712,562 | $ 0.04719814 | $ 0.04559585 |
2024-05-09 | $ 19,121,035 | $ 1,662,146 | $ 0.04844648 | $ 0.04719814 |
2024-05-08 | $ 20,010,463 | $ 836,444 | $ 0.050628 | $ 0.04844648 |
2024-05-07 | $ 20,831,348 | $ 1,672,372 | $ 0.052724 | $ 0.050628 |
2024-05-06 | $ 21,310,641 | $ 1,934,606 | $ 0.053895 | $ 0.052724 |
2024-05-05 | $ 21,746,725 | $ 1,829,344 | $ 0.055614 | $ 0.053895 |
2024-05-04 | $ 22,070,094 | $ 1,880,747 | $ 0.055886 | $ 0.055614 |
2024-05-03 | $ 21,442,330 | $ 1,714,955 | $ 0.054283 | $ 0.055886 |
2024-05-02 | $ 21,708,250 | $ 1,977,856 | $ 0.055070 | $ 0.054283 |
2024-05-01 | $ 20,794,401 | $ 1,936,135 | $ 0.052618 | $ 0.055070 |
2024-04-30 | $ 22,922,919 | $ 1,996,662 | $ 0.058170 | $ 0.052618 |
2024-04-29 | $ 22,524,964 | $ 1,903,397 | $ 0.057134 | $ 0.058170 |
2024-04-28 | $ 21,901,312 | $ 1,582,586 | $ 0.055361 | $ 0.057134 |
2024-04-27 | $ 22,847,608 | $ 1,491,466 | $ 0.057907 | $ 0.055361 |
2024-04-26 | $ 22,029,681 | $ 996,988 | $ 0.055391 | $ 0.057907 |
2024-04-25 | $ 21,870,271 | $ 1,118,143 | $ 0.055426 | $ 0.055391 |
2024-04-24 | $ 21,547,705 | $ 1,320,310 | $ 0.054429 | $ 0.055426 |
2024-04-23 | $ 23,339,088 | $ 1,156,556 | $ 0.059110 | $ 0.054429 |
2024-04-22 | $ 23,171,966 | $ 1,116,437 | $ 0.058733 | $ 0.059110 |
2024-04-21 | $ 23,554,152 | $ 1,129,529 | $ 0.059585 | $ 0.058733 |
2024-04-20 | $ 24,103,101 | $ 674,401 | $ 0.060923 | $ 0.059585 |
2024-04-19 | $ 23,959,472 | $ 950,035 | $ 0.060655 | $ 0.060923 |
2024-04-18 | $ 23,681,701 | $ 991,251 | $ 0.060064 | $ 0.060655 |
2024-04-17 | $ 24,212,306 | $ 1,107,338 | $ 0.061157 | $ 0.060064 |
2024-04-16 | $ 24,247,095 | $ 914,177 | $ 0.062168 | $ 0.061157 |
2024-04-15 | $ 23,440,006 | $ 1,307,457 | $ 0.059340 | $ 0.062168 |
2024-04-14 | $ 22,264,056 | $ 1,369,217 | $ 0.056094 | $ 0.059340 |
2024-04-13 | $ 24,112,138 | $ 1,010,992 | $ 0.060914 | $ 0.056094 |
需要另一种货币的数据吗?使用我们的API