Cardano Crocs Club USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,801.68 | $ 0.00065265 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,147.49 | $ 0.00064510 | $ 0.00065265 |
2024-05-21 | $ 0.000000000000000000 | $ 1,068.80 | $ 0.00067007 | $ 0.00064510 |
2024-05-20 | $ 0.000000000000000000 | $ 1,680.73 | $ 0.00059052 | $ 0.00067007 |
2024-05-19 | $ 0.000000000000000000 | $ 1,530.34 | $ 0.00059227 | $ 0.00059052 |
2024-05-18 | $ 0.000000000000000000 | $ 1,637.56 | $ 0.00059273 | $ 0.00059227 |
2024-05-17 | $ 0.000000000000000000 | $ 9,198.07 | $ 0.00058297 | $ 0.00059273 |
2024-05-16 | $ 0.000000000000000000 | $ 850.83 | $ 0.00062404 | $ 0.00058297 |
2024-05-15 | $ 0.000000000000000000 | $ 2,447.89 | $ 0.00058662 | $ 0.00062404 |
2024-05-14 | $ 0.000000000000000000 | $ 3,224.72 | $ 0.00050734 | $ 0.00058662 |
2024-05-13 | $ 0.000000000000000000 | $ 744.20 | $ 0.00042975 | $ 0.00050734 |
2024-05-12 | $ 0.000000000000000000 | $ 1,152.50 | $ 0.00043426 | $ 0.00042975 |
2024-05-11 | $ 0.000000000000000000 | $ 2,310.37 | $ 0.00041437 | $ 0.00043426 |
2024-05-10 | $ 0.000000000000000000 | $ 916.69 | $ 0.00046907 | $ 0.00041437 |
2024-05-09 | $ 0.000000000000000000 | $ 3,814.84 | $ 0.00045576 | $ 0.00046907 |
2024-05-08 | $ 0.000000000000000000 | $ 14,386.91 | $ 0.00041320 | $ 0.00045576 |
2024-05-07 | $ 0.000000000000000000 | $ 1,856.64 | $ 0.00039655 | $ 0.00041320 |
2024-05-06 | $ 0.000000000000000000 | $ 1,534.37 | $ 0.00038137 | $ 0.00039655 |
2024-05-05 | $ 0.000000000000000000 | $ 461.77 | $ 0.00037276 | $ 0.00038137 |
2024-05-04 | $ 0.000000000000000000 | $ 215.16 | $ 0.00038536 | $ 0.00037276 |
2024-05-03 | $ 0.000000000000000000 | $ 503.40 | $ 0.00036917 | $ 0.00038536 |
2024-05-02 | $ 0.000000000000000000 | $ 855.22 | $ 0.00034397 | $ 0.00036917 |
2024-05-01 | $ 0.000000000000000000 | $ 498.36 | $ 0.00033966 | $ 0.00034397 |
2024-04-30 | $ 0.000000000000000000 | $ 579.01 | $ 0.00035979 | $ 0.00033966 |
2024-04-29 | $ 0.000000000000000000 | $ 2,011.02 | $ 0.00035972 | $ 0.00035979 |
2024-04-28 | $ 0.000000000000000000 | $ 1,402.70 | $ 0.00035352 | $ 0.00035972 |
2024-04-27 | $ 0.000000000000000000 | $ 2,112.85 | $ 0.00033724 | $ 0.00035352 |
2024-04-26 | $ 0.000000000000000000 | $ 1,148.37 | $ 0.00033612 | $ 0.00033724 |
2024-04-25 | $ 0.000000000000000000 | $ 866.82 | $ 0.00033282 | $ 0.00033612 |
2024-04-24 | $ 0.000000000000000000 | $ 3,079.06 | $ 0.00034396 | $ 0.00033282 |
2024-04-23 | $ 0.000000000000000000 | $ 939.70 | $ 0.00038103 | $ 0.00034396 |
需要另一种货币的数据吗?使用我们的API