艾达币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 16,784,653,720 | $ 494,570,842 | $ 0.474899 | N/A |
2024-04-24 | $ 17,669,693,746 | $ 399,478,119 | $ 0.500444 | $ 0.474899 |
2024-04-23 | $ 18,237,582,504 | $ 412,110,567 | $ 0.516369 | $ 0.500444 |
2024-04-22 | $ 17,620,600,438 | $ 360,556,109 | $ 0.499100 | $ 0.516369 |
2024-04-21 | $ 17,810,194,459 | $ 538,078,098 | $ 0.504784 | $ 0.499100 |
2024-04-20 | $ 16,654,042,945 | $ 611,690,530 | $ 0.469917 | $ 0.504784 |
2024-04-19 | $ 16,158,304,603 | $ 420,467,439 | $ 0.457828 | $ 0.469917 |
2024-04-18 | $ 15,677,617,363 | $ 498,469,338 | $ 0.444590 | $ 0.457828 |
2024-04-17 | $ 16,195,959,201 | $ 526,885,840 | $ 0.458359 | $ 0.444590 |
2024-04-16 | $ 16,238,863,615 | $ 725,890,529 | $ 0.460313 | $ 0.458359 |
2024-04-15 | $ 16,589,375,308 | $ 980,343,416 | $ 0.468727 | $ 0.460313 |
2024-04-14 | $ 15,871,867,860 | $ 1,213,139,931 | $ 0.449028 | $ 0.468727 |
2024-04-13 | $ 17,787,126,923 | $ 1,158,713,752 | $ 0.504534 | $ 0.449028 |
2024-04-12 | $ 20,676,509,388 | $ 317,384,210 | $ 0.586180 | $ 0.504534 |
2024-04-11 | $ 20,668,286,534 | $ 503,089,955 | $ 0.585721 | $ 0.586180 |
2024-04-10 | $ 20,924,789,641 | $ 491,543,274 | $ 0.592220 | $ 0.585721 |
2024-04-09 | $ 21,656,789,672 | $ 420,999,932 | $ 0.613946 | $ 0.592220 |
2024-04-08 | $ 20,777,126,323 | $ 304,626,894 | $ 0.588914 | $ 0.613946 |
2024-04-07 | $ 20,601,299,549 | $ 250,145,939 | $ 0.583757 | $ 0.588914 |
2024-04-06 | $ 20,310,156,797 | $ 448,049,598 | $ 0.575685 | $ 0.583757 |
2024-04-05 | $ 20,528,887,323 | $ 493,976,013 | $ 0.582465 | $ 0.575685 |
2024-04-04 | $ 20,195,244,548 | $ 488,583,940 | $ 0.571747 | $ 0.582465 |
2024-04-03 | $ 20,489,842,913 | $ 674,907,502 | $ 0.580372 | $ 0.571747 |
2024-04-02 | $ 21,965,439,920 | $ 618,759,084 | $ 0.622240 | $ 0.580372 |
2024-04-01 | $ 22,936,901,822 | $ 310,241,564 | $ 0.650450 | $ 0.622240 |
2024-03-31 | $ 22,715,036,681 | $ 392,465,499 | $ 0.644487 | $ 0.650450 |
2024-03-30 | $ 23,417,798,019 | $ 549,602,847 | $ 0.664244 | $ 0.644487 |
2024-03-29 | $ 22,932,276,601 | $ 450,612,028 | $ 0.650176 | $ 0.664244 |
2024-03-28 | $ 22,791,665,859 | $ 650,061,842 | $ 0.648157 | $ 0.650176 |
2024-03-27 | $ 23,425,863,357 | $ 607,663,812 | $ 0.665379 | $ 0.648157 |
需要另一种货币的数据吗?使用我们的API