CardanoGPT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 6,108.13 | $ 0.647334 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,078.82 | $ 0.650950 | $ 0.647334 |
2024-05-21 | $ 0.000000000000000000 | $ 2,257.09 | $ 0.676945 | $ 0.650950 |
2024-05-20 | $ 0.000000000000000000 | $ 2,139.35 | $ 0.630374 | $ 0.676945 |
2024-05-19 | $ 0.000000000000000000 | $ 11,326.72 | $ 0.639191 | $ 0.630374 |
2024-05-18 | $ 0.000000000000000000 | $ 49,294 | $ 0.689453 | $ 0.639191 |
2024-05-17 | $ 0.000000000000000000 | $ 11,255.87 | $ 0.750384 | $ 0.689453 |
2024-05-16 | $ 0.000000000000000000 | $ 958.16 | $ 0.779793 | $ 0.750384 |
2024-05-15 | $ 0.000000000000000000 | $ 1,416.57 | $ 0.735253 | $ 0.779793 |
2024-05-14 | $ 0.000000000000000000 | $ 4,639.30 | $ 0.749488 | $ 0.735253 |
2024-05-13 | $ 0.000000000000000000 | $ 4,386.35 | $ 0.771256 | $ 0.749488 |
2024-05-12 | $ 0.000000000000000000 | $ 16,874.87 | $ 0.788057 | $ 0.771256 |
2024-05-11 | $ 0.000000000000000000 | $ 5,535.68 | $ 0.790899 | $ 0.788057 |
2024-05-10 | $ 0.000000000000000000 | $ 7,757.01 | $ 0.806855 | $ 0.790899 |
2024-05-09 | $ 0.000000000000000000 | $ 16,571.58 | $ 0.805202 | $ 0.806855 |
2024-05-08 | $ 0.000000000000000000 | $ 2,209.67 | $ 0.849548 | $ 0.805202 |
2024-05-07 | $ 0.000000000000000000 | $ 16,798.72 | $ 0.867843 | $ 0.849548 |
2024-05-06 | $ 0.000000000000000000 | $ 9,821.50 | $ 0.850130 | $ 0.867843 |
2024-05-05 | $ 0.000000000000000000 | $ 2,482.85 | $ 0.828764 | $ 0.850130 |
2024-05-04 | $ 0.000000000000000000 | $ 1,752.86 | $ 0.846136 | $ 0.828764 |
2024-05-03 | $ 0.000000000000000000 | $ 2,219.50 | $ 0.839961 | $ 0.846136 |
2024-05-02 | $ 0.000000000000000000 | $ 2,747.73 | $ 0.829657 | $ 0.839961 |
2024-05-01 | $ 0.000000000000000000 | $ 1,987.38 | $ 0.818464 | $ 0.829657 |
2024-04-30 | $ 0.000000000000000000 | $ 5,040.72 | $ 0.850058 | $ 0.818464 |
2024-04-29 | $ 0.000000000000000000 | $ 12,015.24 | $ 0.875641 | $ 0.850058 |
2024-04-28 | $ 0.000000000000000000 | $ 1,650.50 | $ 0.871231 | $ 0.875641 |
2024-04-27 | $ 0.000000000000000000 | $ 9,516.82 | $ 0.850618 | $ 0.871231 |
2024-04-26 | $ 0.000000000000000000 | $ 10,564.77 | $ 0.901135 | $ 0.850618 |
2024-04-25 | $ 0.000000000000000000 | $ 7,245.77 | $ 0.904277 | $ 0.901135 |
2024-04-24 | $ 0.000000000000000000 | $ 8,244.76 | $ 0.968896 | $ 0.904277 |
2024-04-23 | $ 0.000000000000000000 | $ 619.48 | $ 1.030 | $ 0.968896 |
需要另一种货币的数据吗?使用我们的API