Carnomaly USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 4,200,551 | $ 60,520 | $ 0.00248872 | N/A |
2024-06-03 | $ 5,402,047 | $ 30,506 | $ 0.00308671 | $ 0.00248872 |
2024-06-02 | $ 5,668,950 | $ 33,428 | $ 0.00324008 | $ 0.00308671 |
2024-06-01 | $ 5,895,643 | $ 46,304 | $ 0.00336144 | $ 0.00324008 |
2024-05-31 | $ 5,781,234 | $ 46,345 | $ 0.00330539 | $ 0.00336144 |
2024-05-30 | $ 6,072,548 | $ 63,580 | $ 0.00346872 | $ 0.00330539 |
2024-05-29 | $ 6,687,644 | $ 94,396 | $ 0.00373775 | $ 0.00346872 |
2024-05-28 | $ 6,110,485 | $ 69,942 | $ 0.00349093 | $ 0.00373775 |
2024-05-27 | $ 0.000000000000000000 | $ 99,296 | $ 0.00387568 | $ 0.00349093 |
2024-05-26 | $ 0.000000000000000000 | $ 127,483 | $ 0.00380096 | $ 0.00387568 |
2024-05-25 | $ 0.000000000000000000 | $ 103,129 | $ 0.00334626 | $ 0.00380096 |
2024-05-24 | $ 0.000000000000000000 | $ 130,976 | $ 0.00383192 | $ 0.00334626 |
2024-05-23 | $ 0.000000000000000000 | $ 313,526 | $ 0.00390133 | $ 0.00383192 |
2024-05-22 | $ 0.000000000000000000 | $ 131,589 | $ 0.00440371 | $ 0.00390133 |
2024-05-21 | $ 0.000000000000000000 | $ 48,479 | $ 0.00438628 | $ 0.00440371 |
2024-05-20 | $ 0.000000000000000000 | $ 211,776 | $ 0.00426328 | $ 0.00438628 |
2024-05-19 | $ 0.000000000000000000 | $ 157,141 | $ 0.00455479 | $ 0.00426328 |
2024-05-18 | $ 0.000000000000000000 | $ 126,882 | $ 0.00443419 | $ 0.00455479 |
2024-05-17 | $ 0.000000000000000000 | $ 128,018 | $ 0.00482798 | $ 0.00443419 |
2024-05-16 | $ 0.000000000000000000 | $ 140,620 | $ 0.00489212 | $ 0.00482798 |
2024-05-15 | $ 0.000000000000000000 | $ 76,608 | $ 0.00428484 | $ 0.00489212 |
2024-05-14 | $ 0.000000000000000000 | $ 363,098 | $ 0.00437394 | $ 0.00428484 |
2024-05-13 | $ 0.000000000000000000 | $ 138,028 | $ 0.00485646 | $ 0.00437394 |
2024-05-12 | $ 0.000000000000000000 | $ 143,607 | $ 0.00455570 | $ 0.00485646 |
2024-05-11 | $ 0.000000000000000000 | $ 233,255 | $ 0.00507841 | $ 0.00455570 |
2024-05-10 | $ 0.000000000000000000 | $ 315,879 | $ 0.00504482 | $ 0.00507841 |
2024-05-09 | $ 0.000000000000000000 | $ 303,040 | $ 0.00471059 | $ 0.00504482 |
2024-05-08 | $ 0.000000000000000000 | $ 604,647 | $ 0.00492865 | $ 0.00471059 |
2024-05-07 | $ 0.000000000000000000 | $ 199,903 | $ 0.00460421 | $ 0.00492865 |
2024-05-06 | $ 0.000000000000000000 | $ 328,183 | $ 0.00406045 | $ 0.00460421 |
2024-05-05 | $ 0.000000000000000000 | $ 215,725 | $ 0.00473451 | $ 0.00406045 |
需要另一种货币的数据吗?使用我们的API