Cartesi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 161,814,045 | $ 11,361,542 | $ 0.199808 | N/A |
2024-05-06 | $ 166,436,381 | $ 15,737,179 | $ 0.205920 | $ 0.199808 |
2024-05-05 | $ 162,616,563 | $ 5,512,476 | $ 0.201174 | $ 0.205920 |
2024-05-04 | $ 162,374,709 | $ 8,429,999 | $ 0.199902 | $ 0.201174 |
2024-05-03 | $ 156,305,287 | $ 5,687,636 | $ 0.193337 | $ 0.199902 |
2024-05-02 | $ 152,553,500 | $ 11,697,470 | $ 0.187700 | $ 0.193337 |
2024-05-01 | $ 151,047,321 | $ 10,560,039 | $ 0.185475 | $ 0.187700 |
2024-04-30 | $ 160,744,659 | $ 13,094,767 | $ 0.198589 | $ 0.185475 |
2024-04-29 | $ 166,865,532 | $ 23,791,238 | $ 0.206233 | $ 0.198589 |
2024-04-28 | $ 174,069,447 | $ 105,882,998 | $ 0.215558 | $ 0.206233 |
2024-04-27 | $ 158,631,614 | $ 7,195,356 | $ 0.196220 | $ 0.215558 |
2024-04-26 | $ 163,750,166 | $ 8,900,880 | $ 0.202266 | $ 0.196220 |
2024-04-25 | $ 160,177,025 | $ 8,220,699 | $ 0.203624 | $ 0.202266 |
2024-04-24 | $ 170,235,802 | $ 6,631,433 | $ 0.216955 | $ 0.203624 |
2024-04-23 | $ 172,632,481 | $ 7,696,052 | $ 0.219205 | $ 0.216955 |
2024-04-22 | $ 168,610,396 | $ 5,534,096 | $ 0.214234 | $ 0.219205 |
2024-04-21 | $ 171,152,647 | $ 6,471,494 | $ 0.218134 | $ 0.214234 |
2024-04-20 | $ 159,823,405 | $ 10,209,646 | $ 0.203020 | $ 0.218134 |
2024-04-19 | $ 155,451,058 | $ 7,296,994 | $ 0.198133 | $ 0.203020 |
2024-04-18 | $ 148,316,850 | $ 9,101,350 | $ 0.189048 | $ 0.198133 |
2024-04-17 | $ 153,599,058 | $ 9,296,930 | $ 0.196044 | $ 0.189048 |
2024-04-16 | $ 151,285,432 | $ 10,042,285 | $ 0.192595 | $ 0.196044 |
2024-04-15 | $ 159,494,485 | $ 14,255,556 | $ 0.202243 | $ 0.192595 |
2024-04-14 | $ 145,095,056 | $ 25,596,757 | $ 0.185644 | $ 0.202243 |
2024-04-13 | $ 171,119,477 | $ 23,806,158 | $ 0.217619 | $ 0.185644 |
2024-04-12 | $ 211,977,843 | $ 6,167,111 | $ 0.270115 | $ 0.217619 |
2024-04-11 | $ 217,794,761 | $ 8,971,182 | $ 0.277494 | $ 0.270115 |
2024-04-10 | $ 218,754,954 | $ 11,585,093 | $ 0.278225 | $ 0.277494 |
2024-04-09 | $ 229,046,419 | $ 11,628,109 | $ 0.291394 | $ 0.278225 |
2024-04-08 | $ 219,222,365 | $ 12,349,526 | $ 0.279572 | $ 0.291394 |
2024-04-07 | $ 216,219,470 | $ 6,720,919 | $ 0.275246 | $ 0.279572 |
需要另一种货币的数据吗?使用我们的API