Cash Flash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 2,556,925 | $ 1.43 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 4,377,237 | $ 1.31 | $ 1.43 |
2024-05-14 | $ 0.000000000000000000 | $ 4,398,396 | $ 1.33 | $ 1.31 |
2024-05-13 | $ 0.000000000000000000 | $ 4,381,955 | $ 1.32 | $ 1.33 |
2024-05-12 | $ 0.000000000000000000 | $ 4,388,473 | $ 1.29 | $ 1.32 |
2024-05-11 | $ 0.000000000000000000 | $ 4,388,411 | $ 1.30 | $ 1.29 |
2024-05-10 | $ 0.000000000000000000 | $ 4,531,788 | $ 1.35 | $ 1.30 |
2024-05-09 | $ 0.000000000000000000 | $ 4,371,068 | $ 1.32 | $ 1.35 |
2024-05-08 | $ 0.000000000000000000 | $ 4,609,021 | $ 1.35 | $ 1.32 |
2024-05-07 | $ 0.000000000000000000 | $ 5,182,834 | $ 1.48 | $ 1.35 |
2024-05-06 | $ 0.000000000000000000 | $ 4,948,476 | $ 1.40 | $ 1.48 |
2024-05-05 | $ 0.000000000000000000 | $ 4,713,310 | $ 1.36 | $ 1.40 |
2024-05-04 | $ 0.000000000000000000 | $ 4,868,794 | $ 1.36 | $ 1.36 |
2024-05-03 | $ 0.000000000000000000 | $ 4,545,151 | $ 1.30 | $ 1.36 |
2024-05-02 | $ 0.000000000000000000 | $ 3,937,210 | $ 1.47 | $ 1.30 |
2024-05-01 | $ 0.000000000000000000 | $ 4,068,036 | $ 1.50 | $ 1.47 |
2024-04-30 | $ 0.000000000000000000 | $ 5,343,107 | $ 1.55 | $ 1.50 |
2024-04-29 | $ 0.000000000000000000 | $ 6,732,086 | $ 2.07 | $ 1.55 |
2024-04-28 | $ 0.000000000000000000 | $ 6,888,158 | $ 2.08 | $ 2.07 |
2024-04-27 | $ 0.000000000000000000 | $ 6,669,577 | $ 2.03 | $ 2.08 |
2024-04-26 | $ 0.000000000000000000 | $ 6,874,151 | $ 2.05 | $ 2.03 |
2024-04-25 | $ 0.000000000000000000 | $ 6,543,279 | $ 1.92 | $ 2.05 |
2024-04-24 | $ 0.000000000000000000 | $ 6,390,786 | $ 2.06 | $ 1.92 |
2024-04-23 | $ 0.000000000000000000 | $ 6,545,940 | $ 2.05 | $ 2.06 |
2024-04-22 | $ 0.000000000000000000 | $ 6,335,319 | $ 2.08 | $ 2.05 |
2024-04-21 | $ 0.000000000000000000 | $ 6,676,057 | $ 2.07 | $ 2.08 |
2024-04-20 | $ 0.000000000000000000 | $ 6,550,322 | $ 2.01 | $ 2.07 |
2024-04-19 | $ 0.000000000000000000 | $ 6,522,321 | $ 2.01 | $ 2.01 |
2024-04-18 | $ 0.000000000000000000 | $ 6,187,238 | $ 1.95 | $ 2.01 |
2024-04-17 | $ 0.000000000000000000 | $ 6,507,581 | $ 2.00 | $ 1.95 |
需要另一种货币的数据吗?使用我们的API