Cat getting fade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 3,451.38 | $ 0.00010612 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 4,742.16 | $ 0.00011607 | $ 0.00010612 |
2024-06-04 | $ 0.000000000000000000 | $ 2,773.49 | $ 0.00012366 | $ 0.00011607 |
2024-06-03 | $ 0.000000000000000000 | $ 934.56 | $ 0.00010682 | $ 0.00012366 |
2024-06-02 | $ 0.000000000000000000 | $ 857.14 | $ 0.00011284 | $ 0.00010682 |
2024-06-01 | $ 0.000000000000000000 | $ 3,014.89 | $ 0.00010716 | $ 0.00011284 |
2024-05-31 | $ 0.000000000000000000 | $ 2,903.17 | $ 0.00010305 | $ 0.00010716 |
2024-05-30 | $ 0.000000000000000000 | $ 1,081.90 | $ 0.00009109 | $ 0.00010305 |
2024-05-29 | $ 0.000000000000000000 | $ 1,243.26 | $ 0.00009930 | $ 0.00009109 |
2024-05-28 | $ 0.000000000000000000 | $ 4,642.26 | $ 0.00011359 | $ 0.00009930 |
2024-05-27 | $ 0.000000000000000000 | $ 10,138.67 | $ 0.00009319 | $ 0.00011359 |
2024-05-26 | $ 0.000000000000000000 | $ 3,728.74 | $ 0.00010003 | $ 0.00009319 |
2024-05-25 | $ 0.000000000000000000 | $ 3,817.90 | $ 0.00012648 | $ 0.00010003 |
2024-05-24 | $ 0.000000000000000000 | $ 3,719.85 | $ 0.00012904 | $ 0.00012648 |
2024-05-23 | $ 0.000000000000000000 | $ 3,158.58 | $ 0.00015413 | $ 0.00012904 |
2024-05-22 | $ 0.000000000000000000 | $ 6,321.35 | $ 0.00014651 | $ 0.00015413 |
2024-05-21 | $ 0.000000000000000000 | $ 11,492.85 | $ 0.00021549 | $ 0.00014651 |
2024-05-20 | $ 0.000000000000000000 | $ 7,809.01 | $ 0.00017002 | $ 0.00021549 |
2024-05-19 | $ 0.000000000000000000 | $ 10,518.04 | $ 0.00024265 | $ 0.00017002 |
2024-05-18 | $ 0.000000000000000000 | $ 11,740.91 | $ 0.00016880 | $ 0.00024265 |
2024-05-17 | $ 0.000000000000000000 | $ 12,402.70 | $ 0.00016400 | $ 0.00016880 |
2024-05-16 | $ 0.000000000000000000 | $ 5,387.20 | $ 0.00021918 | $ 0.00016400 |
2024-05-15 | $ 0.000000000000000000 | $ 8,058.60 | $ 0.00018884 | $ 0.00021918 |
2024-05-14 | $ 0.000000000000000000 | $ 15,756.30 | $ 0.00022747 | $ 0.00018884 |
2024-05-13 | $ 0.000000000000000000 | $ 25,657 | $ 0.00021747 | $ 0.00022747 |
2024-05-12 | $ 0.000000000000000000 | $ 18,582.91 | $ 0.00026519 | $ 0.00021747 |
2024-05-11 | $ 0.000000000000000000 | $ 45,167 | $ 0.00021888 | $ 0.00026519 |
2024-05-10 | $ 0.000000000000000000 | $ 36,355 | $ 0.00041511 | $ 0.00021888 |
2024-05-09 | $ 0.000000000000000000 | $ 41,049 | $ 0.00035880 | $ 0.00041511 |
2024-05-08 | $ 0.000000000000000000 | $ 12,638.34 | $ 0.00020641 | $ 0.00035880 |
2024-05-07 | $ 0.000000000000000000 | $ 63,673 | $ 0.00027339 | $ 0.00020641 |
需要另一种货币的数据吗?使用我们的API