Catboy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 10,830,864 | $ 812,194 | $ 0.056700 | N/A |
2024-05-16 | $ 10,477,856 | $ 887,704 | $ 0.054868 | $ 0.056700 |
2024-05-15 | $ 10,720,571 | $ 624,479 | $ 0.054660 | $ 0.054868 |
2024-05-14 | $ 11,894,647 | $ 821,391 | $ 0.062332 | $ 0.054660 |
2024-05-13 | $ 12,276,335 | $ 752,099 | $ 0.064262 | $ 0.062332 |
2024-05-12 | $ 12,328,891 | $ 837,916 | $ 0.064578 | $ 0.064262 |
2024-05-11 | $ 12,256,759 | $ 829,992 | $ 0.064651 | $ 0.064578 |
2024-05-10 | $ 12,252,872 | $ 653,937 | $ 0.064317 | $ 0.064651 |
2024-05-09 | $ 12,752,865 | $ 911,027 | $ 0.066901 | $ 0.064317 |
2024-05-08 | $ 13,794,662 | $ 821,670 | $ 0.072526 | $ 0.066901 |
2024-05-07 | $ 15,225,230 | $ 929,533 | $ 0.079967 | $ 0.072526 |
2024-05-06 | $ 14,979,698 | $ 637,003 | $ 0.078672 | $ 0.079967 |
2024-05-05 | $ 14,969,682 | $ 941,834 | $ 0.078581 | $ 0.078672 |
2024-05-04 | $ 15,279,741 | $ 1,117,967 | $ 0.079450 | $ 0.078581 |
2024-05-03 | $ 11,789,970 | $ 1,044,943 | $ 0.062567 | $ 0.079450 |
2024-05-02 | $ 11,920,446 | $ 845,412 | $ 0.062354 | $ 0.062567 |
2024-05-01 | $ 13,449,256 | $ 873,378 | $ 0.070603 | $ 0.062354 |
2024-04-30 | $ 14,426,288 | $ 849,759 | $ 0.075754 | $ 0.070603 |
2024-04-29 | $ 14,716,988 | $ 873,992 | $ 0.077391 | $ 0.075754 |
2024-04-28 | $ 14,306,391 | $ 986,619 | $ 0.075362 | $ 0.077391 |
2024-04-27 | $ 16,175,428 | $ 867,357 | $ 0.085319 | $ 0.075362 |
2024-04-26 | $ 17,528,203 | $ 984,249 | $ 0.092158 | $ 0.085319 |
2024-04-25 | $ 17,091,792 | $ 1,017,001 | $ 0.087965 | $ 0.092158 |
2024-04-24 | $ 17,608,337 | $ 1,113,714 | $ 0.091851 | $ 0.087965 |
2024-04-23 | $ 20,535,933 | $ 1,266,011 | $ 0.107406 | $ 0.091851 |
2024-04-22 | $ 19,205,311 | $ 1,660,229 | $ 0.101495 | $ 0.107406 |
2024-04-21 | $ 13,910,422 | $ 771,392 | $ 0.072885 | $ 0.101495 |
2024-04-20 | $ 14,403,368 | $ 1,122,334 | $ 0.075422 | $ 0.072885 |
2024-04-19 | $ 15,336,781 | $ 1,000,108 | $ 0.080835 | $ 0.075422 |
2024-04-18 | $ 14,752,954 | $ 957,865 | $ 0.077683 | $ 0.080835 |
2024-04-17 | $ 16,363,579 | $ 1,004,903 | $ 0.086381 | $ 0.077683 |
需要另一种货币的数据吗?使用我们的API