CatCoin Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 6,972.02 | $ 0.000000000670982 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 10,778.03 | $ 0.000000000962872 | $ 0.000000000670982 |
2024-05-14 | $ 0.000000000000000000 | $ 11,824.39 | $ 0.000000001028 | $ 0.000000000962872 |
2024-05-13 | $ 0.000000000000000000 | $ 752.94 | $ 0.000000000458268 | $ 0.000000001028 |
2024-05-12 | $ 0.000000000000000000 | $ 2,545.04 | $ 0.000000001036 | $ 0.000000000458268 |
2024-05-11 | $ 0.000000000000000000 | $ 1,317.69 | $ 0.000000000483072 | $ 0.000000001036 |
2024-05-10 | $ 0.000000000000000000 | $ 600.38 | $ 0.000000001025 | $ 0.000000000483072 |
2024-05-09 | $ 0.000000000000000000 | $ 1,103.58 | $ 0.000000000503630 | $ 0.000000001025 |
2024-05-08 | $ 0.000000000000000000 | $ 1,571.11 | $ 0.000000000502903 | $ 0.000000000503630 |
2024-05-07 | $ 0.000000000000000000 | $ 3,372.51 | $ 0.000000001000 | $ 0.000000000502903 |
2024-05-06 | $ 0.000000000000000000 | $ 2,784.74 | $ 0.000000001020 | $ 0.000000001000 |
2024-05-05 | $ 0.000000000000000000 | $ 1,774.21 | $ 0.000000000547243 | $ 0.000000001020 |
2024-05-04 | $ 0.000000000000000000 | $ 9,227.15 | $ 0.000000001014 | $ 0.000000000547243 |
2024-05-03 | $ 0.000000000000000000 | $ 1,347.09 | $ 0.000000000511030 | $ 0.000000001014 |
2024-05-02 | $ 0.000000000000000000 | $ 6,909.75 | $ 0.000000000624046 | $ 0.000000000511030 |
2024-05-01 | $ 0.000000000000000000 | $ 6,253.86 | $ 0.000000000665525 | $ 0.000000000624046 |
2024-04-30 | $ 0.000000000000000000 | $ 5,126.98 | $ 0.000000001037 | $ 0.000000000665525 |
2024-04-29 | $ 0.000000000000000000 | $ 5,301.87 | $ 0.000000000949105 | $ 0.000000001037 |
2024-04-28 | $ 0.000000000000000000 | $ 3,851.13 | $ 0.000000001001 | $ 0.000000000949105 |
2024-04-27 | $ 0.000000000000000000 | $ 4,689.61 | $ 0.000000000898934 | $ 0.000000001001 |
2024-04-26 | $ 0.000000000000000000 | $ 6,994.92 | $ 0.000000000895131 | $ 0.000000000898934 |
2024-04-25 | $ 0.000000000000000000 | $ 8,804.18 | $ 0.000000001027 | $ 0.000000000895131 |
2024-04-24 | $ 0.000000000000000000 | $ 54,070 | $ 0.000000000566026 | $ 0.000000001027 |
2024-04-23 | $ 0.000000000000000000 | $ 53,425 | $ 0.000000000612521 | $ 0.000000000566026 |
2024-04-22 | $ 0.000000000000000000 | $ 58,367 | $ 0.000000000606969 | $ 0.000000000612521 |
2024-04-21 | $ 0.000000000000000000 | $ 69,523 | $ 0.000000000580195 | $ 0.000000000606969 |
2024-04-20 | $ 0.000000000000000000 | $ 81,541 | $ 0.000000001173 | $ 0.000000000580195 |
2024-04-19 | $ 0.000000000000000000 | $ 74,940 | $ 0.000000001173 | $ 0.000000001173 |
2024-04-18 | $ 0.000000000000000000 | $ 78,710 | $ 0.000000001172 | $ 0.000000001173 |
2024-04-17 | $ 0.000000000000000000 | $ 89,692 | $ 0.000000001200 | $ 0.000000001172 |
2024-04-16 | $ 0.000000000000000000 | $ 94,197 | $ 0.000000001206 | $ 0.000000001200 |
需要另一种货币的数据吗?使用我们的API