CatoCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 186,120 | $ 82.56 | $ 0.00226466 | N/A |
2024-05-09 | $ 185,769 | $ 70.85 | $ 0.00225850 | $ 0.00226466 |
2024-05-08 | $ 195,212 | $ 88.16 | $ 0.00231083 | $ 0.00225850 |
2024-05-07 | $ 65,196 | $ 317.85 | $ 0.00079262 | $ 0.00231083 |
2024-05-06 | $ 194,701 | $ 87.22 | $ 0.00237264 | $ 0.00079262 |
2024-05-05 | $ 194,402 | $ 78.32 | $ 0.00242929 | $ 0.00237264 |
2024-05-04 | $ 191,794 | $ 94.44 | $ 0.00239324 | $ 0.00242929 |
2024-05-03 | $ 180,471 | $ 83.80 | $ 0.00218734 | $ 0.00239324 |
2024-05-02 | $ 176,264 | $ 91.37 | $ 0.00221803 | $ 0.00218734 |
2024-05-01 | $ 184,220 | $ 86.46 | $ 0.00223966 | $ 0.00221803 |
2024-04-30 | $ 194,758 | $ 86.80 | $ 0.00236534 | $ 0.00223966 |
2024-04-29 | $ 191,708 | $ 78.11 | $ 0.00233271 | $ 0.00236534 |
2024-04-28 | $ 192,956 | $ 98.06 | $ 0.00234753 | $ 0.00233271 |
2024-04-27 | $ 194,071 | $ 94.69 | $ 0.00236097 | $ 0.00234753 |
2024-04-26 | $ 201,613 | $ 89.91 | $ 0.00245129 | $ 0.00236097 |
2024-04-25 | $ 200,290 | $ 83.73 | $ 0.00244031 | $ 0.00245129 |
2024-04-24 | $ 201,887 | $ 77.87 | $ 0.00245633 | $ 0.00244031 |
2024-04-23 | $ 209,624 | $ 91.23 | $ 0.00247516 | $ 0.00245633 |
2024-04-22 | $ 202,931 | $ 89.13 | $ 0.00246864 | $ 0.00247516 |
2024-04-21 | $ 202,868 | $ 91.82 | $ 0.00240094 | $ 0.00246864 |
2024-04-20 | $ 193,500 | $ 90.66 | $ 0.00235730 | $ 0.00240094 |
2024-04-19 | $ 198,690 | $ 88.09 | $ 0.00241187 | $ 0.00235730 |
2024-04-18 | $ 191,917 | $ 81.12 | $ 0.00233006 | $ 0.00241187 |
2024-04-17 | $ 199,603 | $ 73.64 | $ 0.00235724 | $ 0.00233006 |
2024-04-16 | $ 193,089 | $ 79.11 | $ 0.00234539 | $ 0.00235724 |
2024-04-15 | $ 199,242 | $ 82.63 | $ 0.00243089 | $ 0.00234539 |
2024-04-14 | $ 204,230 | $ 89.58 | $ 0.00239241 | $ 0.00243089 |
2024-04-13 | $ 203,710 | $ 94.95 | $ 0.00254708 | $ 0.00239241 |
2024-04-12 | $ 213,159 | $ 98.97 | $ 0.00259155 | $ 0.00254708 |
需要另一种货币的数据吗?使用我们的API