catwifbag USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 343,534 | $ 0.00334781 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 374,065 | $ 0.00438280 | $ 0.00334781 |
2024-05-11 | $ 0.000000000000000000 | $ 666,041 | $ 0.00512839 | $ 0.00438280 |
2024-05-10 | $ 0.000000000000000000 | $ 561,168 | $ 0.00689091 | $ 0.00512839 |
2024-05-09 | $ 0.000000000000000000 | $ 663,833 | $ 0.00675895 | $ 0.00689091 |
2024-05-08 | $ 0.000000000000000000 | $ 786,382 | $ 0.00648162 | $ 0.00675895 |
2024-05-07 | $ 0.000000000000000000 | $ 1,429,820 | $ 0.00796224 | $ 0.00648162 |
2024-05-06 | $ 0.000000000000000000 | $ 854,084 | $ 0.00828176 | $ 0.00796224 |
2024-05-05 | $ 0.000000000000000000 | $ 1,170,175 | $ 0.00949166 | $ 0.00828176 |
2024-05-04 | $ 0.000000000000000000 | $ 1,380,335 | $ 0.00883875 | $ 0.00949166 |
2024-05-03 | $ 0.000000000000000000 | $ 1,233,494 | $ 0.00883900 | $ 0.00883875 |
2024-05-02 | $ 0.000000000000000000 | $ 961,994 | $ 0.00751956 | $ 0.00883900 |
2024-05-01 | $ 0.000000000000000000 | $ 798,252 | $ 0.00819848 | $ 0.00751956 |
2024-04-30 | $ 0.000000000000000000 | $ 866,359 | $ 0.00898546 | $ 0.00819848 |
2024-04-29 | $ 0.000000000000000000 | $ 633,683 | $ 0.00907430 | $ 0.00898546 |
2024-04-28 | $ 0.000000000000000000 | $ 843,147 | $ 0.01080284 | $ 0.00907430 |
2024-04-27 | $ 0.000000000000000000 | $ 1,113,397 | $ 0.01116344 | $ 0.01080284 |
2024-04-26 | $ 0.000000000000000000 | $ 1,267,337 | $ 0.01150788 | $ 0.01116344 |
2024-04-25 | $ 0.000000000000000000 | $ 2,157,441 | $ 0.01251081 | $ 0.01150788 |
2024-04-24 | $ 0.000000000000000000 | $ 1,613,683 | $ 0.01301311 | $ 0.01251081 |
2024-04-23 | $ 0.000000000000000000 | $ 1,284,940 | $ 0.01110969 | $ 0.01301311 |
2024-04-22 | $ 0.000000000000000000 | $ 540,034 | $ 0.01381656 | $ 0.01110969 |
2024-04-21 | $ 0.000000000000000000 | $ 873,123 | $ 0.01550115 | $ 0.01381656 |
2024-04-20 | $ 0.000000000000000000 | $ 1,442,228 | $ 0.01361990 | $ 0.01550115 |
2024-04-19 | $ 0.000000000000000000 | $ 1,762,852 | $ 0.01682623 | $ 0.01361990 |
2024-04-18 | $ 0.000000000000000000 | $ 1,439,403 | $ 0.01222554 | $ 0.01682623 |
2024-04-17 | $ 0.000000000000000000 | $ 1,607,667 | $ 0.01283317 | $ 0.01222554 |
2024-04-16 | $ 0.000000000000000000 | $ 1,523,431 | $ 0.01085796 | $ 0.01283317 |
2024-04-15 | $ 0.000000000000000000 | $ 1,416,867 | $ 0.01441707 | $ 0.01085796 |
2024-04-14 | $ 0.000000000000000000 | $ 2,047,561 | $ 0.00914963 | $ 0.01441707 |
2024-04-13 | $ 0.000000000000000000 | $ 2,362,738 | $ 0.01273356 | $ 0.00914963 |
需要另一种货币的数据吗?使用我们的API