catwifhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 22,636,752 | $ 4,909,252 | $ 0.000000634088 | N/A |
2024-05-19 | $ 23,644,217 | $ 5,124,320 | $ 0.000000658913 | $ 0.000000634088 |
2024-05-18 | $ 25,534,282 | $ 5,524,911 | $ 0.000000711694 | $ 0.000000658913 |
2024-05-17 | $ 28,494,791 | $ 5,918,581 | $ 0.000000792486 | $ 0.000000711694 |
2024-05-16 | $ 25,641,151 | $ 4,993,354 | $ 0.000000711893 | $ 0.000000792486 |
2024-05-15 | $ 21,583,863 | $ 4,452,177 | $ 0.000000600176 | $ 0.000000711893 |
2024-05-14 | $ 24,067,168 | $ 3,604,221 | $ 0.000000668330 | $ 0.000000600176 |
2024-05-13 | $ 26,225,628 | $ 4,923,475 | $ 0.000000728176 | $ 0.000000668330 |
2024-05-12 | $ 31,924,925 | $ 5,752,588 | $ 0.000000877351 | $ 0.000000728176 |
2024-05-11 | $ 23,236,437 | $ 4,741,408 | $ 0.000000641882 | $ 0.000000877351 |
2024-05-10 | $ 24,555,942 | $ 5,266,664 | $ 0.000000667629 | $ 0.000000641882 |
2024-05-09 | $ 28,729,960 | $ 6,103,037 | $ 0.000000794054 | $ 0.000000667629 |
2024-05-08 | $ 25,117,135 | $ 5,789,187 | $ 0.000000688324 | $ 0.000000794054 |
2024-05-07 | $ 18,312,942 | $ 4,231,292 | $ 0.000000501911 | $ 0.000000688324 |
2024-05-06 | $ 0.000000000000000000 | $ 1,801,257 | $ 0.000000239630 | $ 0.000000501911 |
2024-05-05 | $ 0.000000000000000000 | $ 1,582,562 | $ 0.000000211806 | $ 0.000000239630 |
2024-05-04 | $ 0.000000000000000000 | $ 1,538,723 | $ 0.000000195923 | $ 0.000000211806 |
2024-05-03 | $ 0.000000000000000000 | $ 1,377,339 | $ 0.000000180474 | $ 0.000000195923 |
2024-05-02 | $ 0.000000000000000000 | $ 1,190,833 | $ 0.000000176782 | $ 0.000000180474 |
2024-05-01 | $ 0.000000000000000000 | $ 1,255,507 | $ 0.000000161684 | $ 0.000000176782 |
2024-04-30 | $ 0.000000000000000000 | $ 1,357,662 | $ 0.000000199870 | $ 0.000000161684 |
2024-04-29 | $ 0.000000000000000000 | $ 1,832,025 | $ 0.000000199284 | $ 0.000000199870 |
2024-04-28 | $ 0.000000000000000000 | $ 2,313,758 | $ 0.000000202356 | $ 0.000000199284 |
2024-04-27 | $ 0.000000000000000000 | $ 1,802,219 | $ 0.000000202159 | $ 0.000000202356 |
2024-04-26 | $ 0.000000000000000000 | $ 1,230,976 | $ 0.000000248763 | $ 0.000000202159 |
2024-04-25 | $ 0.000000000000000000 | $ 1,233,758 | $ 0.000000262083 | $ 0.000000248763 |
2024-04-24 | $ 0.000000000000000000 | $ 1,124,487 | $ 0.000000272183 | $ 0.000000262083 |
2024-04-23 | $ 0.000000000000000000 | $ 1,223,070 | $ 0.000000260144 | $ 0.000000272183 |
2024-04-22 | $ 0.000000000000000000 | $ 1,259,849 | $ 0.000000253388 | $ 0.000000260144 |
2024-04-21 | $ 0.000000000000000000 | $ 1,277,542 | $ 0.000000269907 | $ 0.000000253388 |
2024-04-20 | $ 0.000000000000000000 | $ 1,370,343 | $ 0.000000280434 | $ 0.000000269907 |
需要另一种货币的数据吗?使用我们的API