CatWifHat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 948,904 | $ 0.00167031 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1,501,179 | $ 0.00159098 | $ 0.00167031 |
2024-06-05 | $ 0.000000000000000000 | $ 985,871 | $ 0.00159202 | $ 0.00159098 |
2024-06-04 | $ 0.000000000000000000 | $ 390,259 | $ 0.00132527 | $ 0.00159202 |
2024-06-03 | $ 0.000000000000000000 | $ 545,929 | $ 0.00140175 | $ 0.00132527 |
2024-06-02 | $ 0.000000000000000000 | $ 932,797 | $ 0.00146300 | $ 0.00140175 |
2024-06-01 | $ 0.000000000000000000 | $ 1,276,585 | $ 0.00162194 | $ 0.00146300 |
2024-05-31 | $ 0.000000000000000000 | $ 1,774,326 | $ 0.00156517 | $ 0.00162194 |
2024-05-30 | $ 0.000000000000000000 | $ 2,134,699 | $ 0.00166878 | $ 0.00156517 |
2024-05-29 | $ 0.000000000000000000 | $ 629,654 | $ 0.00128213 | $ 0.00166878 |
2024-05-28 | $ 0.000000000000000000 | $ 730,385 | $ 0.00130021 | $ 0.00128213 |
2024-05-27 | $ 0.000000000000000000 | $ 798,381 | $ 0.00135107 | $ 0.00130021 |
2024-05-26 | $ 0.000000000000000000 | $ 382,498 | $ 0.00126997 | $ 0.00135107 |
2024-05-25 | $ 0.000000000000000000 | $ 936,767 | $ 0.00133588 | $ 0.00126997 |
2024-05-24 | $ 0.000000000000000000 | $ 1,138,434 | $ 0.00150301 | $ 0.00133588 |
2024-05-23 | $ 0.000000000000000000 | $ 1,423,881 | $ 0.00159686 | $ 0.00150301 |
2024-05-22 | $ 0.000000000000000000 | $ 1,510,506 | $ 0.00166367 | $ 0.00159686 |
2024-05-21 | $ 0.000000000000000000 | $ 1,595,782 | $ 0.00181956 | $ 0.00166367 |
2024-05-20 | $ 0.000000000000000000 | $ 1,552,640 | $ 0.00167863 | $ 0.00181956 |
2024-05-19 | $ 0.000000000000000000 | $ 1,168,862 | $ 0.00171634 | $ 0.00167863 |
2024-05-18 | $ 0.000000000000000000 | $ 1,079,856 | $ 0.00171094 | $ 0.00171634 |
2024-05-17 | $ 0.000000000000000000 | $ 985,485 | $ 0.00156518 | $ 0.00171094 |
2024-05-16 | $ 0.000000000000000000 | $ 225,517 | $ 0.00159996 | $ 0.00156518 |
2024-05-15 | $ 0.000000000000000000 | $ 184,462 | $ 0.00154459 | $ 0.00159996 |
2024-05-14 | $ 0.000000000000000000 | $ 235,169 | $ 0.00169713 | $ 0.00154459 |
2024-05-13 | $ 0.000000000000000000 | $ 114,107 | $ 0.00179786 | $ 0.00169713 |
2024-05-12 | $ 0.000000000000000000 | $ 152,245 | $ 0.00194965 | $ 0.00179786 |
2024-05-11 | $ 0.000000000000000000 | $ 394,955 | $ 0.00211717 | $ 0.00194965 |
2024-05-10 | $ 0.000000000000000000 | $ 413,516 | $ 0.00211668 | $ 0.00211717 |
2024-05-09 | $ 0.000000000000000000 | $ 485,044 | $ 0.00196045 | $ 0.00211668 |
2024-05-08 | $ 0.000000000000000000 | $ 328,452 | $ 0.00219623 | $ 0.00196045 |
需要另一种货币的数据吗?使用我们的API