Cavada USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 590,665 | $ 0.00005157 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 402,208 | $ 0.00005505 | $ 0.00005157 |
2024-06-01 | $ 0.000000000000000000 | $ 705,864 | $ 0.00006746 | $ 0.00005505 |
2024-05-31 | $ 0.000000000000000000 | $ 551,379 | $ 0.00005545 | $ 0.00006746 |
2024-05-30 | $ 0.000000000000000000 | $ 481,370 | $ 0.00005623 | $ 0.00005545 |
2024-05-29 | $ 0.000000000000000000 | $ 271,358 | $ 0.00005691 | $ 0.00005623 |
2024-05-28 | $ 0.000000000000000000 | $ 491,916 | $ 0.00007777 | $ 0.00005691 |
2024-05-27 | $ 0.000000000000000000 | $ 390,074 | $ 0.00007194 | $ 0.00007777 |
2024-05-26 | $ 0.000000000000000000 | $ 213,099 | $ 0.00007406 | $ 0.00007194 |
2024-05-25 | $ 0.000000000000000000 | $ 136,868 | $ 0.00007399 | $ 0.00007406 |
2024-05-24 | $ 0.000000000000000000 | $ 163,286 | $ 0.00007172 | $ 0.00007399 |
2024-05-23 | $ 0.000000000000000000 | $ 184,166 | $ 0.00008199 | $ 0.00007172 |
2024-05-22 | $ 0.000000000000000000 | $ 68,167 | $ 0.00005230 | $ 0.00008199 |
2024-05-21 | $ 0.000000000000000000 | $ 38,186 | $ 0.00006300 | $ 0.00005230 |
2024-05-20 | $ 0.000000000000000000 | $ 47,943 | $ 0.00006399 | $ 0.00006300 |
2024-05-19 | $ 0.000000000000000000 | $ 64,445 | $ 0.00007701 | $ 0.00006399 |
2024-05-18 | $ 0.000000000000000000 | $ 50,653 | $ 0.00007802 | $ 0.00007701 |
2024-05-17 | $ 0.000000000000000000 | $ 15,557.80 | $ 0.00006400 | $ 0.00007802 |
2024-05-16 | $ 0.000000000000000000 | $ 47,001 | $ 0.00006498 | $ 0.00006400 |
2024-05-15 | $ 0.000000000000000000 | $ 27,802 | $ 0.00006697 | $ 0.00006498 |
2024-05-14 | $ 0.000000000000000000 | $ 42,577 | $ 0.00006898 | $ 0.00006697 |
2024-05-13 | $ 0.000000000000000000 | $ 53,891 | $ 0.00007795 | $ 0.00006898 |
2024-05-12 | $ 0.000000000000000000 | $ 56,312 | $ 0.00005898 | $ 0.00007795 |
2024-05-11 | $ 0.000000000000000000 | $ 29,533 | $ 0.00005298 | $ 0.00005898 |
2024-05-10 | $ 0.000000000000000000 | $ 53,752 | $ 0.00007899 | $ 0.00005298 |
2024-05-09 | $ 0.000000000000000000 | $ 49,070 | $ 0.00007499 | $ 0.00007899 |
2024-05-08 | $ 0.000000000000000000 | $ 51,217 | $ 0.00008396 | $ 0.00007499 |
2024-05-07 | $ 0.000000000000000000 | $ 23,765 | $ 0.00007098 | $ 0.00008396 |
2024-05-06 | $ 0.000000000000000000 | $ 54,713 | $ 0.00013504 | $ 0.00007098 |
2024-05-05 | $ 0.000000000000000000 | $ 73,719 | $ 0.00015804 | $ 0.00013504 |
2024-05-04 | $ 0.000000000000000000 | $ 72,051 | $ 0.00014407 | $ 0.00015804 |
需要另一种货币的数据吗?使用我们的API