CAVIAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 27,019 | $ 0.01119426 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 27,833 | $ 0.01103774 | $ 0.01119426 |
2024-06-14 | $ 0.000000000000000000 | $ 16,334.62 | $ 0.01146356 | $ 0.01103774 |
2024-06-13 | $ 0.000000000000000000 | $ 4,615.85 | $ 0.01209625 | $ 0.01146356 |
2024-06-12 | $ 0.000000000000000000 | $ 35,532 | $ 0.01214756 | $ 0.01209625 |
2024-06-11 | $ 0.000000000000000000 | $ 10,369.70 | $ 0.01276512 | $ 0.01214756 |
2024-06-10 | $ 0.000000000000000000 | $ 1,423.59 | $ 0.01283473 | $ 0.01276512 |
2024-06-09 | $ 0.000000000000000000 | $ 6,905.11 | $ 0.01283921 | $ 0.01283473 |
2024-06-08 | $ 0.000000000000000000 | $ 10,159.63 | $ 0.01284095 | $ 0.01283921 |
2024-06-07 | $ 0.000000000000000000 | $ 6,949.99 | $ 0.01299799 | $ 0.01284095 |
2024-06-06 | $ 0.000000000000000000 | $ 5,744.18 | $ 0.01307325 | $ 0.01299799 |
2024-06-05 | $ 0.000000000000000000 | $ 5,108.89 | $ 0.01305247 | $ 0.01307325 |
2024-06-04 | $ 0.000000000000000000 | $ 13,519.85 | $ 0.01282386 | $ 0.01305247 |
2024-06-03 | $ 0.000000000000000000 | $ 15,556.31 | $ 0.01281749 | $ 0.01282386 |
2024-06-02 | $ 0.000000000000000000 | $ 29,213 | $ 0.01286284 | $ 0.01281749 |
2024-06-01 | $ 0.000000000000000000 | $ 1,972.29 | $ 0.01285601 | $ 0.01286284 |
2024-05-31 | $ 0.000000000000000000 | $ 22,689 | $ 0.01282859 | $ 0.01285601 |
2024-05-30 | $ 0.000000000000000000 | $ 30,270 | $ 0.01299613 | $ 0.01282859 |
2024-05-29 | $ 0.000000000000000000 | $ 26,108 | $ 0.01328122 | $ 0.01299613 |
2024-05-28 | $ 0.000000000000000000 | $ 6,227.50 | $ 0.01353112 | $ 0.01328122 |
2024-05-27 | $ 0.000000000000000000 | $ 15,911.43 | $ 0.01350781 | $ 0.01353112 |
2024-05-26 | $ 0.000000000000000000 | $ 26,764 | $ 0.01366522 | $ 0.01350781 |
2024-05-25 | $ 0.000000000000000000 | $ 9,286.92 | $ 0.01376030 | $ 0.01366522 |
2024-05-24 | $ 0.000000000000000000 | $ 3,287.34 | $ 0.01390905 | $ 0.01376030 |
2024-05-23 | $ 0.000000000000000000 | $ 7,974.67 | $ 0.01449837 | $ 0.01390905 |
2024-05-22 | $ 0.000000000000000000 | $ 9,729.34 | $ 0.01493900 | $ 0.01449837 |
2024-05-21 | $ 0.000000000000000000 | $ 57,014 | $ 0.01484184 | $ 0.01493900 |
2024-05-20 | $ 0.000000000000000000 | $ 7,008.85 | $ 0.01522159 | $ 0.01484184 |
2024-05-19 | $ 0.000000000000000000 | $ 17,513.29 | $ 0.01565762 | $ 0.01522159 |
2024-05-18 | $ 0.000000000000000000 | $ 58,610 | $ 0.01540708 | $ 0.01565762 |
2024-05-17 | $ 0.000000000000000000 | $ 13,285.27 | $ 0.01661932 | $ 0.01540708 |
需要另一种货币的数据吗?使用我们的API