Caw CEO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 32.73 | $ 0.000000000089697 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 0.115041 | $ 0.000000000088493 | $ 0.000000000089697 |
2024-05-31 | $ 0.000000000000000000 | $ 1.19 | $ 0.000000000088487 | $ 0.000000000088493 |
2024-05-30 | $ 0.000000000000000000 | $ 178.53 | $ 0.000000000088440 | $ 0.000000000088487 |
2024-05-29 | $ 0.000000000000000000 | $ 181.25 | $ 0.000000000072830 | $ 0.000000000088440 |
2024-05-28 | $ 0.000000000000000000 | $ 8.15 | $ 0.000000000091826 | $ 0.000000000072830 |
2024-05-27 | $ 0.000000000000000000 | $ 161.69 | $ 0.000000000092354 | $ 0.000000000091826 |
2024-05-26 | $ 0.000000000000000000 | $ 578.32 | $ 0.000000000082074 | $ 0.000000000092354 |
2024-05-25 | $ 0.000000000000000000 | $ 1,372.70 | $ 0.000000000116873 | $ 0.000000000082074 |
2024-05-24 | $ 0.000000000000000000 | $ 2,232.92 | $ 0.000000000073503 | $ 0.000000000116873 |
2024-05-23 | $ 0.000000000000000000 | $ 178.39 | $ 0.000000000191419 | $ 0.000000000073503 |
2024-05-22 | $ 0.000000000000000000 | $ 204.10 | $ 0.000000000270735 | $ 0.000000000191419 |
2024-05-21 | $ 0.000000000000000000 | $ 2,283.03 | $ 0.000000000233745 | $ 0.000000000270735 |
2024-05-20 | $ 0.000000000000000000 | $ 11.96 | $ 0.000000000308131 | $ 0.000000000233745 |
2024-05-19 | $ 0.000000000000000000 | $ 15.36 | $ 0.000000000330063 | $ 0.000000000308131 |
2024-05-18 | $ 0.000000000000000000 | $ 73.48 | $ 0.000000000327425 | $ 0.000000000330063 |
2024-05-17 | $ 0.000000000000000000 | $ 36.42 | $ 0.000000000300456 | $ 0.000000000327425 |
2024-05-16 | $ 0.000000000000000000 | $ 338.72 | $ 0.000000000338672 | $ 0.000000000300456 |
2024-05-15 | $ 0.000000000000000000 | $ 230.64 | $ 0.000000000274213 | $ 0.000000000338672 |
2024-05-14 | $ 0.000000000000000000 | $ 282.53 | $ 0.000000000310219 | $ 0.000000000274213 |
2024-05-13 | $ 0.000000000000000000 | $ 8.59 | $ 0.000000000236287 | $ 0.000000000310219 |
2024-05-12 | $ 0.000000000000000000 | $ 154.22 | $ 0.000000000235217 | $ 0.000000000236287 |
2024-05-11 | $ 0.000000000000000000 | $ 48.02 | $ 0.000000000250118 | $ 0.000000000235217 |
2024-05-10 | $ 0.000000000000000000 | $ 53.99 | $ 0.000000000317000 | $ 0.000000000250118 |
2024-05-09 | $ 0.000000000000000000 | $ 115.24 | $ 0.000000000252970 | $ 0.000000000317000 |
2024-05-08 | $ 0.000000000000000000 | $ 510.21 | $ 0.000000000252008 | $ 0.000000000252970 |
2024-05-07 | $ 0.000000000000000000 | $ 117.45 | $ 0.000000000299658 | $ 0.000000000252008 |
2024-05-06 | $ 0.000000000000000000 | $ 58.40 | $ 0.000000000261903 | $ 0.000000000299658 |
2024-05-05 | $ 0.000000000000000000 | $ 45.99 | $ 0.000000000237954 | $ 0.000000000261903 |
2024-05-04 | $ 0.000000000000000000 | $ 257.32 | $ 0.000000000249593 | $ 0.000000000237954 |
需要另一种货币的数据吗?使用我们的API