CashBackPro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 252,395 | $ 5.00 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 320,691 | $ 5.13 | $ 5.00 |
2024-05-13 | $ 0.000000000000000000 | $ 259,492 | $ 5.29 | $ 5.13 |
2024-05-12 | $ 0.000000000000000000 | $ 326,854 | $ 5.41 | $ 5.29 |
2024-05-11 | $ 0.000000000000000000 | $ 415,000 | $ 5.39 | $ 5.41 |
2024-05-10 | $ 0.000000000000000000 | $ 482,352 | $ 5.07 | $ 5.39 |
2024-05-09 | $ 0.000000000000000000 | $ 417,692 | $ 5.00 | $ 5.07 |
2024-05-08 | $ 0.000000000000000000 | $ 417,838 | $ 5.18 | $ 5.00 |
2024-05-07 | $ 0.000000000000000000 | $ 614,852 | $ 5.53 | $ 5.18 |
2024-05-06 | $ 0.000000000000000000 | $ 370,547 | $ 7.58 | $ 5.53 |
2024-05-05 | $ 0.000000000000000000 | $ 342,347 | $ 5.82 | $ 7.58 |
2024-05-04 | $ 0.000000000000000000 | $ 864,512 | $ 6.31 | $ 5.82 |
2024-05-03 | $ 0.000000000000000000 | $ 747,551 | $ 7.44 | $ 6.31 |
2024-05-02 | $ 0.000000000000000000 | $ 341,410 | $ 7.31 | $ 7.44 |
2024-05-01 | $ 0.000000000000000000 | $ 326,980 | $ 7.42 | $ 7.31 |
2024-04-30 | $ 0.000000000000000000 | $ 619,560 | $ 7.68 | $ 7.42 |
2024-04-29 | $ 0.000000000000000000 | $ 977,003 | $ 7.64 | $ 7.68 |
2024-04-28 | $ 0.000000000000000000 | $ 2,625,111 | $ 8.74 | $ 7.64 |
2024-04-27 | $ 0.000000000000000000 | $ 657,387 | $ 5.92 | $ 8.74 |
2024-04-26 | $ 0.000000000000000000 | $ 807,244 | $ 4.91 | $ 5.92 |
2024-04-25 | $ 0.000000000000000000 | $ 520,431 | $ 6.23 | $ 4.91 |
2024-04-24 | $ 0.000000000000000000 | $ 492,285 | $ 6.39 | $ 6.23 |
2024-04-23 | $ 0.000000000000000000 | $ 319,714 | $ 6.01 | $ 6.39 |
2024-04-22 | $ 0.000000000000000000 | $ 1,061,119 | $ 6.66 | $ 6.01 |
2024-04-21 | $ 0.000000000000000000 | $ 396,696 | $ 5.92 | $ 6.66 |
2024-04-20 | $ 0.000000000000000000 | $ 656,657 | $ 6.74 | $ 5.92 |
2024-04-19 | $ 0.000000000000000000 | $ 1,017,550 | $ 7.29 | $ 6.74 |
2024-04-18 | $ 0.000000000000000000 | $ 642,388 | $ 6.96 | $ 7.29 |
2024-04-17 | $ 0.000000000000000000 | $ 882,608 | $ 7.18 | $ 6.96 |
2024-04-16 | $ 0.000000000000000000 | $ 1,056,535 | $ 7.52 | $ 7.18 |
2024-04-15 | $ 0.000000000000000000 | $ 760,919 | $ 9.89 | $ 7.52 |
需要另一种货币的数据吗?使用我们的API