Celer Bridged BUSD (zkSync) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 500,217 | $ 0.999304 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 480,676 | $ 0.999264 | $ 0.999304 |
2024-05-13 | $ 0.000000000000000000 | $ 1,048,547 | $ 1.000 | $ 0.999264 |
2024-05-12 | $ 0.000000000000000000 | $ 528,470 | $ 0.999357 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 639,408 | $ 0.999306 | $ 0.999357 |
2024-05-10 | $ 0.000000000000000000 | $ 730,105 | $ 1.001 | $ 0.999306 |
2024-05-09 | $ 0.000000000000000000 | $ 859,300 | $ 0.999695 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 1,102,434 | $ 0.998136 | $ 0.999695 |
2024-05-07 | $ 0.000000000000000000 | $ 583,505 | $ 0.998782 | $ 0.998136 |
2024-05-06 | $ 0.000000000000000000 | $ 1,415,147 | $ 0.996450 | $ 0.998782 |
2024-05-05 | $ 0.000000000000000000 | $ 452,534 | $ 0.999318 | $ 0.996450 |
2024-05-04 | $ 0.000000000000000000 | $ 1,873,528 | $ 1.012 | $ 0.999318 |
2024-05-03 | $ 0.000000000000000000 | $ 3,011,073 | $ 0.998944 | $ 1.012 |
2024-05-02 | $ 0.000000000000000000 | $ 2,440,196 | $ 0.998580 | $ 0.998944 |
2024-05-01 | $ 0.000000000000000000 | $ 2,902,034 | $ 1.004 | $ 0.998580 |
2024-04-30 | $ 0.000000000000000000 | $ 4,810,058 | $ 0.999402 | $ 1.004 |
2024-04-29 | $ 0.000000000000000000 | $ 1,756,569 | $ 1.000 | $ 0.999402 |
2024-04-28 | $ 0.000000000000000000 | $ 2,068,304 | $ 0.999647 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 2,193,853 | $ 1.001 | $ 0.999647 |
2024-04-26 | $ 0.000000000000000000 | $ 2,232,239 | $ 1.001 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 2,124,823 | $ 1.002 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 2,987,911 | $ 1.001 | $ 1.002 |
2024-04-23 | $ 0.000000000000000000 | $ 2,496,336 | $ 0.999245 | $ 1.001 |
2024-04-22 | $ 0.000000000000000000 | $ 3,062,645 | $ 0.998948 | $ 0.999245 |
2024-04-21 | $ 0.000000000000000000 | $ 2,286,659 | $ 1.001 | $ 0.998948 |
2024-04-20 | $ 0.000000000000000000 | $ 2,781,618 | $ 0.998550 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 2,402,963 | $ 0.999567 | $ 0.998550 |
2024-04-18 | $ 0.000000000000000000 | $ 2,804,741 | $ 1.002 | $ 0.999567 |
2024-04-17 | $ 0.000000000000000000 | $ 2,160,385 | $ 1.002 | $ 1.002 |
2024-04-16 | $ 0.000000000000000000 | $ 2,041,037 | $ 1.005 | $ 1.002 |
2024-04-15 | $ 0.000000000000000000 | $ 1,963,852 | $ 1.002 | $ 1.005 |
需要另一种货币的数据吗?使用我们的API