Celer Bridged Tether (Milkomeda) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 1,191.16 | $ 1.13 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 34.62 | $ 1.025 | $ 1.13 |
2024-05-16 | $ 0.000000000000000000 | $ 6.50 | $ 1.021 | $ 1.025 |
2024-05-15 | $ 0.000000000000000000 | $ 57.40 | $ 0.967598 | $ 1.021 |
2024-05-14 | $ 0.000000000000000000 | $ 42.53 | $ 0.995424 | $ 0.967598 |
2024-05-13 | $ 0.000000000000000000 | $ 423.04 | $ 0.985067 | $ 0.995424 |
2024-05-12 | $ 0.000000000000000000 | $ 27.51 | $ 1.009 | $ 0.985067 |
2024-05-11 | $ 0.000000000000000000 | $ 27.51 | $ 1.009 | $ 1.009 |
2024-05-09 | $ 0.000000000000000000 | $ 141.15 | $ 1.025 | $ 1.009 |
2024-05-08 | $ 0.000000000000000000 | $ 18.71 | $ 0.978725 | $ 1.025 |
2024-05-07 | $ 0.000000000000000000 | $ 18.71 | $ 0.978725 | $ 0.978725 |
2024-05-06 | $ 0.000000000000000000 | $ 187.76 | $ 0.994668 | $ 0.978725 |
2024-05-05 | $ 0.000000000000000000 | $ 307.01 | $ 1.004 | $ 0.994668 |
2024-05-04 | $ 0.000000000000000000 | $ 47.12 | $ 1.031 | $ 1.004 |
2024-05-03 | $ 0.000000000000000000 | $ 7.69 | $ 1.013 | $ 1.031 |
2024-05-02 | $ 0.000000000000000000 | $ 655.92 | $ 1.002 | $ 1.013 |
2024-05-01 | $ 0.000000000000000000 | $ 1,124.87 | $ 0.955388 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 1,124.87 | $ 0.955388 | $ 0.955388 |
2024-04-29 | $ 0.000000000000000000 | $ 4.74 | $ 0.983242 | $ 0.955388 |
2024-04-28 | $ 0.000000000000000000 | $ 253.29 | $ 0.948836 | $ 0.983242 |
2024-04-27 | $ 0.000000000000000000 | $ 29.25 | $ 0.960787 | $ 0.948836 |
2024-04-26 | $ 0.000000000000000000 | $ 318.98 | $ 1.35 | $ 0.960787 |
2024-04-25 | $ 0.000000000000000000 | $ 34.99 | $ 0.968416 | $ 1.35 |
2024-04-24 | $ 0.000000000000000000 | $ 104.42 | $ 1.039 | $ 0.968416 |
2024-04-23 | $ 0.000000000000000000 | $ 586.25 | $ 1.23 | $ 1.039 |
2024-04-22 | $ 0.000000000000000000 | $ 46.25 | $ 1.016 | $ 1.23 |
2024-04-21 | $ 0.000000000000000000 | $ 1,567.72 | $ 1.099 | $ 1.016 |
2024-04-20 | $ 0.000000000000000000 | $ 485.16 | $ 1.017 | $ 1.099 |
2024-04-19 | $ 0.000000000000000000 | $ 4.59 | $ 0.999748 | $ 1.017 |
2024-04-18 | $ 0.000000000000000000 | $ 543.67 | $ 0.974501 | $ 0.999748 |
需要另一种货币的数据吗?使用我们的API