Celer Bridged USDC (Oasys) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 74,751 | $ 0.992666 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 22,879 | $ 0.997330 | $ 0.992666 |
2024-06-01 | $ 0.000000000000000000 | $ 9,392.73 | $ 1.005 | $ 0.997330 |
2024-05-31 | $ 0.000000000000000000 | $ 97,740 | $ 0.996538 | $ 1.005 |
2024-05-30 | $ 0.000000000000000000 | $ 12,083.78 | $ 0.989398 | $ 0.996538 |
2024-05-29 | $ 0.000000000000000000 | $ 7,108.98 | $ 1.002 | $ 0.989398 |
2024-05-28 | $ 0.000000000000000000 | $ 14,338.89 | $ 0.999513 | $ 1.002 |
2024-05-27 | $ 0.000000000000000000 | $ 14,695.64 | $ 0.994192 | $ 0.999513 |
2024-05-26 | $ 0.000000000000000000 | $ 6,725.62 | $ 0.984063 | $ 0.994192 |
2024-05-25 | $ 0.000000000000000000 | $ 52,390 | $ 0.996729 | $ 0.984063 |
2024-05-24 | $ 0.000000000000000000 | $ 531,909 | $ 0.996487 | $ 0.996729 |
2024-05-23 | $ 0.000000000000000000 | $ 3,239.90 | $ 1.006 | $ 0.996487 |
2024-05-22 | $ 0.000000000000000000 | $ 28,437 | $ 0.992906 | $ 1.006 |
2024-05-21 | $ 0.000000000000000000 | $ 21,556 | $ 1.015 | $ 0.992906 |
2024-05-20 | $ 0.000000000000000000 | $ 285.34 | $ 0.995379 | $ 1.015 |
2024-05-19 | $ 0.000000000000000000 | $ 2,768.50 | $ 1.016 | $ 0.995379 |
2024-05-18 | $ 0.000000000000000000 | $ 12,826.62 | $ 1.013 | $ 1.016 |
2024-05-17 | $ 0.000000000000000000 | $ 2,719.49 | $ 1.010 | $ 1.013 |
2024-05-16 | $ 0.000000000000000000 | $ 37,135 | $ 1.023 | $ 1.010 |
2024-05-15 | $ 0.000000000000000000 | $ 18,070.71 | $ 1.001 | $ 1.023 |
2024-05-14 | $ 0.000000000000000000 | $ 25,963 | $ 0.994405 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 15,417.81 | $ 1.023 | $ 0.994405 |
2024-05-12 | $ 0.000000000000000000 | $ 4,473.50 | $ 1.015 | $ 1.023 |
2024-05-11 | $ 0.000000000000000000 | $ 14,462.25 | $ 0.999178 | $ 1.015 |
2024-05-10 | $ 0.000000000000000000 | $ 2,488.40 | $ 1.046 | $ 0.999178 |
2024-05-09 | $ 0.000000000000000000 | $ 33,845 | $ 1.021 | $ 1.046 |
2024-05-08 | $ 0.000000000000000000 | $ 11,712.17 | $ 1.004 | $ 1.021 |
2024-05-07 | $ 0.000000000000000000 | $ 8,066.68 | $ 1.008 | $ 1.004 |
2024-05-06 | $ 0.000000000000000000 | $ 9,912.82 | $ 1.001 | $ 1.008 |
2024-05-05 | $ 0.000000000000000000 | $ 12,711.39 | $ 1.034 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 6,942.18 | $ 1.022 | $ 1.034 |
需要另一种货币的数据吗?使用我们的API