Celer Bridged USDT (Conflux) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 172,931 | $ 0.999813 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 73,315 | $ 1.001 | $ 0.999813 |
2024-06-10 | $ 0.000000000000000000 | $ 37,734 | $ 0.999889 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 84,291 | $ 0.999425 | $ 0.999889 |
2024-06-08 | $ 0.000000000000000000 | $ 239,013 | $ 0.999763 | $ 0.999425 |
2024-06-07 | $ 0.000000000000000000 | $ 83,892 | $ 0.999765 | $ 0.999763 |
2024-06-06 | $ 0.000000000000000000 | $ 90,720 | $ 0.999362 | $ 0.999765 |
2024-06-05 | $ 0.000000000000000000 | $ 74,714 | $ 0.999238 | $ 0.999362 |
2024-06-04 | $ 0.000000000000000000 | $ 84,822 | $ 0.999810 | $ 0.999238 |
2024-06-03 | $ 0.000000000000000000 | $ 56,900 | $ 0.999491 | $ 0.999810 |
2024-06-02 | $ 0.000000000000000000 | $ 38,340 | $ 0.999299 | $ 0.999491 |
2024-06-01 | $ 0.000000000000000000 | $ 81,818 | $ 0.999745 | $ 0.999299 |
2024-05-31 | $ 0.000000000000000000 | $ 101,875 | $ 0.999706 | $ 0.999745 |
2024-05-30 | $ 0.000000000000000000 | $ 93,499 | $ 0.998777 | $ 0.999706 |
2024-05-29 | $ 0.000000000000000000 | $ 133,613 | $ 0.998937 | $ 0.998777 |
2024-05-28 | $ 0.000000000000000000 | $ 103,189 | $ 0.999153 | $ 0.998937 |
2024-05-27 | $ 0.000000000000000000 | $ 73,471 | $ 0.999560 | $ 0.999153 |
2024-05-26 | $ 0.000000000000000000 | $ 38,489 | $ 0.999905 | $ 0.999560 |
2024-05-25 | $ 0.000000000000000000 | $ 127,856 | $ 0.999273 | $ 0.999905 |
2024-05-24 | $ 0.000000000000000000 | $ 356,735 | $ 0.999613 | $ 0.999273 |
2024-05-23 | $ 0.000000000000000000 | $ 172,019 | $ 0.999068 | $ 0.999613 |
2024-05-22 | $ 0.000000000000000000 | $ 197,984 | $ 0.999665 | $ 0.999068 |
2024-05-21 | $ 0.000000000000000000 | $ 249,516 | $ 0.996574 | $ 0.999665 |
2024-05-20 | $ 0.000000000000000000 | $ 142,634 | $ 1.000 | $ 0.996574 |
2024-05-19 | $ 0.000000000000000000 | $ 119,798 | $ 1.002 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 98,787 | $ 1.000 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 142,068 | $ 1.000 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 111,985 | $ 1.000 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 155,507 | $ 0.999533 | $ 1.000 |
2024-05-14 | $ 0.000000000000000000 | $ 142,484 | $ 0.999873 | $ 0.999533 |
2024-05-13 | $ 0.000000000000000000 | $ 39,243 | $ 0.999497 | $ 0.999873 |
需要另一种货币的数据吗?使用我们的API