Celestia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 1,715,030,473 | $ 78,287,027 | $ 9.40 | N/A |
2024-05-08 | $ 1,726,168,076 | $ 111,500,574 | $ 9.47 | $ 9.40 |
2024-05-07 | $ 1,861,002,354 | $ 98,823,880 | $ 10.20 | $ 9.47 |
2024-05-06 | $ 1,860,507,472 | $ 90,844,491 | $ 10.23 | $ 10.20 |
2024-05-05 | $ 1,825,724,252 | $ 66,376,372 | $ 10.04 | $ 10.23 |
2024-05-04 | $ 1,841,151,921 | $ 105,243,750 | $ 10.13 | $ 10.04 |
2024-05-03 | $ 1,841,736,365 | $ 87,581,940 | $ 10.15 | $ 10.13 |
2024-05-02 | $ 1,767,330,164 | $ 118,718,255 | $ 9.73 | $ 10.15 |
2024-05-01 | $ 1,718,699,451 | $ 114,059,685 | $ 9.48 | $ 9.73 |
2024-04-30 | $ 1,768,228,514 | $ 103,630,104 | $ 9.77 | $ 9.48 |
2024-04-29 | $ 1,811,426,646 | $ 45,239,495 | $ 10.03 | $ 9.77 |
2024-04-28 | $ 1,858,866,805 | $ 71,677,675 | $ 10.31 | $ 10.03 |
2024-04-27 | $ 1,896,941,322 | $ 63,729,726 | $ 10.53 | $ 10.31 |
2024-04-26 | $ 1,923,726,638 | $ 84,736,040 | $ 10.69 | $ 10.53 |
2024-04-25 | $ 1,987,949,902 | $ 131,026,753 | $ 11.07 | $ 10.69 |
2024-04-24 | $ 2,175,323,728 | $ 153,495,904 | $ 12.06 | $ 11.07 |
2024-04-23 | $ 2,053,632,453 | $ 113,122,840 | $ 11.46 | $ 12.06 |
2024-04-22 | $ 2,062,538,477 | $ 139,081,697 | $ 11.51 | $ 11.46 |
2024-04-21 | $ 2,125,219,034 | $ 158,517,849 | $ 11.92 | $ 11.51 |
2024-04-20 | $ 1,913,647,382 | $ 240,453,498 | $ 10.72 | $ 11.92 |
2024-04-19 | $ 1,806,140,327 | $ 138,668,540 | $ 10.15 | $ 10.72 |
2024-04-18 | $ 1,773,654,268 | $ 189,508,594 | $ 9.96 | $ 10.15 |
2024-04-17 | $ 2,018,630,038 | $ 330,292,805 | $ 11.33 | $ 9.96 |
2024-04-16 | $ 1,717,029,913 | $ 195,358,670 | $ 9.73 | $ 11.33 |
2024-04-15 | $ 1,904,243,298 | $ 480,104,022 | $ 10.68 | $ 9.73 |
2024-04-14 | $ 1,797,878,674 | $ 432,705,340 | $ 10.08 | $ 10.68 |
2024-04-13 | $ 1,562,448,279 | $ 229,745,963 | $ 8.83 | $ 10.08 |
2024-04-12 | $ 1,922,171,593 | $ 79,294,650 | $ 10.88 | $ 8.83 |
2024-04-11 | $ 2,017,586,655 | $ 84,007,467 | $ 11.42 | $ 10.88 |
2024-04-10 | $ 2,038,149,970 | $ 90,431,663 | $ 11.56 | $ 11.42 |
2024-04-09 | $ 2,201,133,561 | $ 104,608,599 | $ 12.49 | $ 11.56 |
需要另一种货币的数据吗?使用我们的API