CellMates USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 1,926.37 | $ 948.61 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 1,926.37 | $ 948.61 | $ 948.61 |
2024-06-09 | $ 0.000000000000000000 | $ 1,083.60 | $ 1,083.60 | $ 948.61 |
2024-06-08 | $ 0.000000000000000000 | $ 2,221.52 | $ 1,107.48 | $ 1,083.60 |
2024-06-07 | $ 0.000000000000000000 | $ 2,221.52 | $ 1,107.48 | $ 1,107.48 |
2024-06-05 | $ 0.000000000000000000 | $ 1,105.27 | $ 1,105.27 | $ 1,107.48 |
2024-06-04 | $ 0.000000000000000000 | $ 1,104.53 | $ 1,104.53 | $ 1,105.27 |
2024-06-03 | $ 0.000000000000000000 | $ 1,104.53 | $ 1,104.53 | $ 1,104.53 |
2024-05-31 | $ 0.000000000000000000 | $ 2,300.87 | $ 1,150.44 | $ 1,104.53 |
2024-05-30 | $ 0.000000000000000000 | $ 2,300.87 | $ 1,150.44 | $ 1,150.44 |
2024-05-26 | $ 0.000000000000000000 | $ 6,444.51 | $ 1,288.90 | $ 1,150.44 |
2024-05-25 | $ 0.000000000000000000 | $ 7,874.62 | $ 1,289.47 | $ 1,288.90 |
2024-05-24 | $ 0.000000000000000000 | $ 7,874.62 | $ 1,289.47 | $ 1,289.47 |
2024-05-22 | $ 0.000000000000000000 | $ 1,558.58 | $ 1,558.58 | $ 1,289.47 |
2024-05-21 | $ 0.000000000000000000 | $ 1,558.58 | $ 1,558.58 | $ 1,558.58 |
2024-05-18 | $ 0.000000000000000000 | $ 1,249.97 | $ 1,249.97 | $ 1,558.58 |
2024-05-17 | $ 0.000000000000000000 | $ 3,677.45 | $ 1,215.47 | $ 1,249.97 |
需要另一种货币的数据吗?使用我们的API