Celo Euro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 6,582,761 | $ 1,144,049 | $ 1.084 | N/A |
2024-06-02 | $ 6,576,741 | $ 1,282,357 | $ 1.084 | $ 1.084 |
2024-06-01 | $ 6,608,235 | $ 1,887,981 | $ 1.088 | $ 1.084 |
2024-05-31 | $ 6,575,747 | $ 1,663,412 | $ 1.081 | $ 1.088 |
2024-05-30 | $ 6,554,414 | $ 1,905,247 | $ 1.079 | $ 1.081 |
2024-05-29 | $ 6,542,178 | $ 2,992,624 | $ 1.084 | $ 1.079 |
2024-05-28 | $ 6,580,440 | $ 2,214,291 | $ 1.087 | $ 1.084 |
2024-05-27 | $ 6,643,544 | $ 2,018,803 | $ 1.083 | $ 1.087 |
2024-05-26 | $ 6,689,489 | $ 1,796,729 | $ 1.086 | $ 1.083 |
2024-05-25 | $ 6,692,293 | $ 2,774,139 | $ 1.087 | $ 1.086 |
2024-05-24 | $ 6,647,562 | $ 1,474,329 | $ 1.080 | $ 1.087 |
2024-05-23 | $ 6,767,628 | $ 2,287,042 | $ 1.085 | $ 1.080 |
2024-05-22 | $ 6,678,193 | $ 3,015,922 | $ 1.094 | $ 1.085 |
2024-05-21 | $ 6,745,316 | $ 3,015,296 | $ 1.093 | $ 1.094 |
2024-05-20 | $ 6,893,832 | $ 864,450 | $ 1.087 | $ 1.093 |
2024-05-19 | $ 6,940,064 | $ 1,257,255 | $ 1.087 | $ 1.087 |
2024-05-18 | $ 6,925,578 | $ 1,870,417 | $ 1.088 | $ 1.087 |
2024-05-17 | $ 7,114,820 | $ 821,262 | $ 1.091 | $ 1.088 |
2024-05-16 | $ 7,107,574 | $ 2,117,136 | $ 1.091 | $ 1.091 |
2024-05-15 | $ 7,089,349 | $ 1,376,779 | $ 1.082 | $ 1.091 |
2024-05-14 | $ 7,080,466 | $ 1,520,706 | $ 1.076 | $ 1.082 |
2024-05-13 | $ 7,067,263 | $ 679,784 | $ 1.076 | $ 1.076 |
2024-05-12 | $ 7,058,005 | $ 706,586 | $ 1.074 | $ 1.076 |
2024-05-11 | $ 7,090,881 | $ 1,658,209 | $ 1.074 | $ 1.074 |
2024-05-10 | $ 7,171,242 | $ 2,580,813 | $ 1.083 | $ 1.074 |
2024-05-09 | $ 7,123,152 | $ 1,683,284 | $ 1.080 | $ 1.083 |
2024-05-08 | $ 7,017,339 | $ 534,268 | $ 1.075 | $ 1.080 |
2024-05-07 | $ 7,022,373 | $ 652,342 | $ 1.075 | $ 1.075 |
2024-05-06 | $ 7,003,676 | $ 739,562 | $ 1.076 | $ 1.075 |
2024-05-05 | $ 7,018,623 | $ 557,378 | $ 1.075 | $ 1.076 |
2024-05-04 | $ 7,017,365 | $ 846,471 | $ 1.075 | $ 1.075 |
需要另一种货币的数据吗?使用我们的API