CENNZnet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 82,171 | $ 0.02088755 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 56,385 | $ 0.02067160 | $ 0.02088755 |
2024-05-14 | $ 0.000000000000000000 | $ 58,261 | $ 0.02092899 | $ 0.02067160 |
2024-05-13 | $ 0.000000000000000000 | $ 70,644 | $ 0.02131933 | $ 0.02092899 |
2024-05-12 | $ 0.000000000000000000 | $ 73,616 | $ 0.02152545 | $ 0.02131933 |
2024-05-11 | $ 0.000000000000000000 | $ 75,609 | $ 0.02179149 | $ 0.02152545 |
2024-05-10 | $ 0.000000000000000000 | $ 90,274 | $ 0.02202433 | $ 0.02179149 |
2024-05-09 | $ 0.000000000000000000 | $ 63,842 | $ 0.02013603 | $ 0.02202433 |
2024-05-08 | $ 0.000000000000000000 | $ 67,836 | $ 0.02000039 | $ 0.02013603 |
2024-05-07 | $ 0.000000000000000000 | $ 75,851 | $ 0.02001885 | $ 0.02000039 |
2024-05-06 | $ 0.000000000000000000 | $ 78,994 | $ 0.01994850 | $ 0.02001885 |
2024-05-05 | $ 0.000000000000000000 | $ 81,483 | $ 0.02054192 | $ 0.01994850 |
2024-05-04 | $ 0.000000000000000000 | $ 72,998 | $ 0.02121224 | $ 0.02054192 |
2024-05-03 | $ 0.000000000000000000 | $ 75,887 | $ 0.01932936 | $ 0.02121224 |
2024-05-02 | $ 0.000000000000000000 | $ 78,324 | $ 0.01955085 | $ 0.01932936 |
2024-05-01 | $ 0.000000000000000000 | $ 67,078 | $ 0.01825092 | $ 0.01955085 |
2024-04-30 | $ 0.000000000000000000 | $ 73,042 | $ 0.01962549 | $ 0.01825092 |
2024-04-29 | $ 0.000000000000000000 | $ 71,796 | $ 0.02004671 | $ 0.01962549 |
2024-04-28 | $ 0.000000000000000000 | $ 93,983 | $ 0.02133532 | $ 0.02004671 |
2024-04-27 | $ 0.000000000000000000 | $ 69,455 | $ 0.02059890 | $ 0.02133532 |
2024-04-26 | $ 0.000000000000000000 | $ 73,122 | $ 0.02191581 | $ 0.02059890 |
2024-04-25 | $ 0.000000000000000000 | $ 30,503 | $ 0.02285949 | $ 0.02191581 |
2024-04-24 | $ 0.000000000000000000 | $ 48,444 | $ 0.02305308 | $ 0.02285949 |
2024-04-23 | $ 0.000000000000000000 | $ 45,311 | $ 0.02494395 | $ 0.02305308 |
2024-04-22 | $ 0.000000000000000000 | $ 72,443 | $ 0.02413984 | $ 0.02494395 |
2024-04-21 | $ 0.000000000000000000 | $ 51,425 | $ 0.02412072 | $ 0.02413984 |
2024-04-20 | $ 0.000000000000000000 | $ 45,037 | $ 0.02379281 | $ 0.02412072 |
2024-04-19 | $ 0.000000000000000000 | $ 63,165 | $ 0.02413135 | $ 0.02379281 |
2024-04-18 | $ 0.000000000000000000 | $ 49,516 | $ 0.02605395 | $ 0.02413135 |
2024-04-17 | $ 0.000000000000000000 | $ 58,518 | $ 0.02452702 | $ 0.02605395 |
2024-04-16 | $ 0.000000000000000000 | $ 103,903 | $ 0.02374079 | $ 0.02452702 |
需要另一种货币的数据吗?使用我们的API