Cere Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 36,695,901 | $ 852,931 | $ 0.00555664 | N/A |
2024-05-22 | $ 37,499,120 | $ 1,094,281 | $ 0.00567713 | $ 0.00555664 |
2024-05-21 | $ 38,811,855 | $ 898,413 | $ 0.00588661 | $ 0.00567713 |
2024-05-20 | $ 37,018,884 | $ 773,276 | $ 0.00560432 | $ 0.00588661 |
2024-05-19 | $ 37,106,633 | $ 821,181 | $ 0.00562409 | $ 0.00560432 |
2024-05-18 | $ 39,460,146 | $ 903,230 | $ 0.00596984 | $ 0.00562409 |
2024-05-17 | $ 39,800,633 | $ 954,484 | $ 0.00604153 | $ 0.00596984 |
2024-05-16 | $ 40,905,874 | $ 945,607 | $ 0.00619313 | $ 0.00604153 |
2024-05-15 | $ 37,705,938 | $ 877,392 | $ 0.00573475 | $ 0.00619313 |
2024-05-14 | $ 37,914,645 | $ 860,358 | $ 0.00574597 | $ 0.00573475 |
2024-05-13 | $ 39,052,925 | $ 779,636 | $ 0.00591514 | $ 0.00574597 |
2024-05-12 | $ 39,992,967 | $ 743,502 | $ 0.00605486 | $ 0.00591514 |
2024-05-11 | $ 39,610,994 | $ 930,471 | $ 0.00599201 | $ 0.00605486 |
2024-05-10 | $ 41,911,338 | $ 923,233 | $ 0.00634218 | $ 0.00599201 |
2024-05-09 | $ 40,020,305 | $ 902,387 | $ 0.00606229 | $ 0.00634218 |
2024-05-08 | $ 43,383,733 | $ 1,059,995 | $ 0.00655731 | $ 0.00606229 |
2024-05-07 | $ 41,741,930 | $ 939,212 | $ 0.00632506 | $ 0.00655731 |
2024-05-06 | $ 40,613,679 | $ 1,080,431 | $ 0.00614830 | $ 0.00632506 |
2024-05-05 | $ 37,556,811 | $ 814,062 | $ 0.00570671 | $ 0.00614830 |
2024-05-04 | $ 37,753,447 | $ 938,139 | $ 0.00571682 | $ 0.00570671 |
2024-05-03 | $ 36,622,317 | $ 856,011 | $ 0.00554306 | $ 0.00571682 |
2024-05-02 | $ 35,415,476 | $ 784,894 | $ 0.00535321 | $ 0.00554306 |
2024-05-01 | $ 35,249,840 | $ 856,494 | $ 0.00533662 | $ 0.00535321 |
2024-04-30 | $ 37,987,510 | $ 887,156 | $ 0.00576858 | $ 0.00533662 |
2024-04-29 | $ 39,114,837 | $ 678,970 | $ 0.00592204 | $ 0.00576858 |
2024-04-28 | $ 39,929,803 | $ 730,991 | $ 0.00608135 | $ 0.00592204 |
2024-04-27 | $ 40,563,082 | $ 945,974 | $ 0.00614296 | $ 0.00608135 |
2024-04-26 | $ 40,911,736 | $ 1,067,340 | $ 0.00617222 | $ 0.00614296 |
2024-04-25 | $ 38,349,210 | $ 947,141 | $ 0.00581540 | $ 0.00617222 |
2024-04-24 | $ 40,782,898 | $ 801,888 | $ 0.00617671 | $ 0.00581540 |
2024-04-23 | $ 41,310,749 | $ 801,973 | $ 0.00625636 | $ 0.00617671 |
需要另一种货币的数据吗?使用我们的API