Cetus Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 33,863,432 | $ 7,535,631 | $ 0.105996 | N/A |
2024-05-06 | $ 33,851,094 | $ 3,099,011 | $ 0.106115 | $ 0.105996 |
2024-05-05 | $ 33,553,048 | $ 5,252,461 | $ 0.105036 | $ 0.106115 |
2024-05-04 | $ 33,366,115 | $ 6,352,587 | $ 0.104400 | $ 0.105036 |
2024-05-03 | $ 31,826,513 | $ 4,773,585 | $ 0.099755 | $ 0.104400 |
2024-05-02 | $ 31,795,819 | $ 8,962,779 | $ 0.099369 | $ 0.099755 |
2024-05-01 | $ 31,588,559 | $ 5,521,487 | $ 0.098559 | $ 0.099369 |
2024-04-30 | $ 32,950,865 | $ 7,373,889 | $ 0.103046 | $ 0.098559 |
2024-04-29 | $ 35,153,471 | $ 4,973,134 | $ 0.110348 | $ 0.103046 |
2024-04-28 | $ 35,566,042 | $ 6,956,500 | $ 0.111555 | $ 0.110348 |
2024-04-27 | $ 35,002,723 | $ 5,183,689 | $ 0.109637 | $ 0.111555 |
2024-04-26 | $ 37,086,198 | $ 7,745,801 | $ 0.116162 | $ 0.109637 |
2024-04-25 | $ 37,420,992 | $ 8,431,790 | $ 0.117246 | $ 0.116162 |
2024-04-24 | $ 40,295,226 | $ 8,772,872 | $ 0.126264 | $ 0.117246 |
2024-04-23 | $ 42,114,516 | $ 11,851,751 | $ 0.131941 | $ 0.126264 |
2024-04-22 | $ 41,087,951 | $ 7,979,305 | $ 0.128722 | $ 0.131941 |
2024-04-21 | $ 42,141,981 | $ 9,127,975 | $ 0.131891 | $ 0.128722 |
2024-04-20 | $ 37,027,622 | $ 12,248,640 | $ 0.115507 | $ 0.131891 |
2024-04-19 | $ 35,929,593 | $ 7,652,761 | $ 0.112664 | $ 0.115507 |
2024-04-18 | $ 36,400,241 | $ 10,533,722 | $ 0.113997 | $ 0.112664 |
2024-04-17 | $ 37,572,639 | $ 8,551,296 | $ 0.117213 | $ 0.113997 |
2024-04-16 | $ 37,253,314 | $ 11,583,882 | $ 0.116659 | $ 0.117213 |
2024-04-15 | $ 38,444,575 | $ 12,113,516 | $ 0.120112 | $ 0.116659 |
2024-04-14 | $ 34,715,341 | $ 16,271,641 | $ 0.108524 | $ 0.120112 |
2024-04-13 | $ 39,019,528 | $ 14,327,896 | $ 0.122121 | $ 0.108524 |
2024-04-12 | $ 48,870,015 | $ 8,338,640 | $ 0.153123 | $ 0.122121 |
2024-04-11 | $ 49,805,613 | $ 10,206,855 | $ 0.156102 | $ 0.153123 |
2024-04-10 | $ 50,913,913 | $ 10,459,123 | $ 0.159349 | $ 0.156102 |
2024-04-09 | $ 55,724,087 | $ 12,347,595 | $ 0.174379 | $ 0.159349 |
2024-04-08 | $ 50,516,408 | $ 7,605,487 | $ 0.158471 | $ 0.174379 |
需要另一种货币的数据吗?使用我们的API