Chain Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 4,693,349 | $ 66,534 | $ 0.01400608 | N/A |
2024-05-07 | $ 4,763,734 | $ 58,762 | $ 0.01423745 | $ 0.01400608 |
2024-05-06 | $ 5,132,121 | $ 62,318 | $ 0.01528094 | $ 0.01423745 |
2024-05-05 | $ 5,045,581 | $ 66,041 | $ 0.01505872 | $ 0.01528094 |
2024-05-04 | $ 5,261,880 | $ 62,811 | $ 0.01568954 | $ 0.01505872 |
2024-05-03 | $ 6,061,878 | $ 56,522 | $ 0.01811439 | $ 0.01568954 |
2024-05-02 | $ 5,443,402 | $ 56,958 | $ 0.01622562 | $ 0.01811439 |
2024-05-01 | $ 5,577,327 | $ 55,345 | $ 0.01666304 | $ 0.01622562 |
2024-04-30 | $ 6,428,569 | $ 64,017 | $ 0.01926474 | $ 0.01666304 |
2024-04-29 | $ 6,629,912 | $ 67,625 | $ 0.01977169 | $ 0.01926474 |
2024-04-28 | $ 6,209,704 | $ 57,218 | $ 0.01854855 | $ 0.01977169 |
2024-04-27 | $ 6,146,478 | $ 64,674 | $ 0.01836044 | $ 0.01854855 |
2024-04-26 | $ 7,626,202 | $ 69,033 | $ 0.02280632 | $ 0.01836044 |
2024-04-25 | $ 7,438,710 | $ 66,921 | $ 0.02220725 | $ 0.02280632 |
2024-04-24 | $ 7,684,551 | $ 63,268 | $ 0.02303421 | $ 0.02220725 |
2024-04-23 | $ 7,914,648 | $ 133,734 | $ 0.02366131 | $ 0.02303421 |
2024-04-22 | $ 5,794,426 | $ 60,190 | $ 0.01732194 | $ 0.02366131 |
2024-04-21 | $ 5,808,039 | $ 64,725 | $ 0.01736862 | $ 0.01732194 |
2024-04-20 | $ 5,299,651 | $ 60,869 | $ 0.01585271 | $ 0.01736862 |
2024-04-19 | $ 5,113,935 | $ 55,592 | $ 0.01529570 | $ 0.01585271 |
2024-04-18 | $ 4,973,912 | $ 54,860 | $ 0.01488636 | $ 0.01529570 |
2024-04-17 | $ 5,386,813 | $ 66,861 | $ 0.01609732 | $ 0.01488636 |
2024-04-16 | $ 5,295,369 | $ 66,912 | $ 0.01583287 | $ 0.01609732 |
2024-04-15 | $ 5,326,282 | $ 64,447 | $ 0.01594128 | $ 0.01583287 |
2024-04-14 | $ 4,594,238 | $ 65,244 | $ 0.01371482 | $ 0.01594128 |
2024-04-13 | $ 5,225,853 | $ 58,699 | $ 0.01567044 | $ 0.01371482 |
2024-04-12 | $ 5,219,694 | $ 59,619 | $ 0.01564837 | $ 0.01567044 |
2024-04-11 | $ 5,375,199 | $ 60,615 | $ 0.01606879 | $ 0.01564837 |
2024-04-10 | $ 5,518,633 | $ 74,829 | $ 0.01646534 | $ 0.01606879 |
2024-04-09 | $ 7,074,962 | $ 61,306 | $ 0.02114199 | $ 0.01646534 |
2024-04-08 | $ 6,757,009 | $ 67,981 | $ 0.02021135 | $ 0.02114199 |
需要另一种货币的数据吗?使用我们的API