Chain Guardians USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 3,768,934 | $ 31,305 | $ 0.03359018 | N/A |
2024-05-13 | $ 3,840,035 | $ 34,019 | $ 0.03438483 | $ 0.03359018 |
2024-05-12 | $ 3,881,156 | $ 33,829 | $ 0.03472392 | $ 0.03438483 |
2024-05-11 | $ 3,884,232 | $ 34,133 | $ 0.03471544 | $ 0.03472392 |
2024-05-10 | $ 3,960,921 | $ 33,742 | $ 0.03533830 | $ 0.03471544 |
2024-05-09 | $ 3,948,690 | $ 25,165 | $ 0.03527633 | $ 0.03533830 |
2024-05-08 | $ 3,943,051 | $ 36,651 | $ 0.03520083 | $ 0.03527633 |
2024-05-07 | $ 4,205,749 | $ 38,003 | $ 0.03754791 | $ 0.03520083 |
2024-05-06 | $ 4,001,254 | $ 29,508 | $ 0.03576697 | $ 0.03754791 |
2024-05-05 | $ 4,015,493 | $ 36,926 | $ 0.03593264 | $ 0.03576697 |
2024-05-04 | $ 4,038,470 | $ 34,600 | $ 0.03602118 | $ 0.03593264 |
2024-05-03 | $ 3,959,032 | $ 34,755 | $ 0.03533372 | $ 0.03602118 |
2024-05-02 | $ 3,952,267 | $ 38,665 | $ 0.03527276 | $ 0.03533372 |
2024-05-01 | $ 4,094,685 | $ 33,925 | $ 0.03643887 | $ 0.03527276 |
2024-04-30 | $ 4,224,741 | $ 37,688 | $ 0.03773866 | $ 0.03643887 |
2024-04-29 | $ 4,678,162 | $ 1,489.28 | $ 0.04186813 | $ 0.03773866 |
2024-04-28 | $ 4,438,261 | $ 35,632 | $ 0.03971928 | $ 0.04186813 |
2024-04-27 | $ 4,436,385 | $ 38,107 | $ 0.03967368 | $ 0.03971928 |
2024-04-26 | $ 4,500,105 | $ 39,951 | $ 0.04018738 | $ 0.03967368 |
2024-04-25 | $ 4,262,248 | $ 49,497 | $ 0.03816791 | $ 0.04018738 |
2024-04-24 | $ 4,657,559 | $ 41,752 | $ 0.04165031 | $ 0.03816791 |
2024-04-23 | $ 4,736,752 | $ 35,671 | $ 0.04230389 | $ 0.04165031 |
2024-04-22 | $ 4,764,522 | $ 41,158 | $ 0.04260664 | $ 0.04230389 |
2024-04-21 | $ 5,070,162 | $ 35,353 | $ 0.04529371 | $ 0.04260664 |
2024-04-20 | $ 4,831,690 | $ 34,855 | $ 0.04304896 | $ 0.04529371 |
2024-04-19 | $ 4,748,664 | $ 33,771 | $ 0.04243433 | $ 0.04304896 |
2024-04-18 | $ 4,785,011 | $ 36,712 | $ 0.04266844 | $ 0.04243433 |
2024-04-17 | $ 4,775,701 | $ 36,783 | $ 0.04274455 | $ 0.04266844 |
2024-04-16 | $ 4,887,938 | $ 36,557 | $ 0.04365659 | $ 0.04274455 |
2024-04-15 | $ 5,067,297 | $ 41,661 | $ 0.04533083 | $ 0.04365659 |
2024-04-14 | $ 4,652,079 | $ 39,830 | $ 0.04154672 | $ 0.04533083 |
需要另一种货币的数据吗?使用我们的API