ChainCade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 11.15 | $ 0.000000001089 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000001041 | $ 0.000000001089 |
2024-05-02 | $ 0.000000000000000000 | $ 488.44 | $ 0.000000001036 | $ 0.000000001041 |
2024-05-01 | $ 0.000000000000000000 | $ 23.80 | $ 0.000000001081 | $ 0.000000001036 |
2024-04-30 | $ 0.000000000000000000 | $ 27.84 | $ 0.000000001101 | $ 0.000000001081 |
2024-04-29 | $ 0.000000000000000000 | $ 5.70 | $ 0.000000001119 | $ 0.000000001101 |
2024-04-28 | $ 0.000000000000000000 | $ 23.62 | $ 0.000000001107 | $ 0.000000001119 |
2024-04-27 | $ 0.000000000000000000 | $ 9.78 | $ 0.000000001116 | $ 0.000000001107 |
2024-04-26 | $ 0.000000000000000000 | $ 11.67 | $ 0.000000001147 | $ 0.000000001116 |
2024-04-25 | $ 0.000000000000000000 | $ 18.21 | $ 0.000000001132 | $ 0.000000001147 |
2024-04-24 | $ 0.000000000000000000 | $ 23.35 | $ 0.000000001132 | $ 0.000000001132 |
2024-04-23 | $ 0.000000000000000000 | $ 80.33 | $ 0.000000001122 | $ 0.000000001132 |
2024-04-22 | $ 0.000000000000000000 | $ 4.19 | $ 0.000000001075 | $ 0.000000001122 |
2024-04-21 | $ 0.000000000000000000 | $ 92.68 | $ 0.000000001060 | $ 0.000000001075 |
2024-04-20 | $ 0.000000000000000000 | $ 206.91 | $ 0.000000001033 | $ 0.000000001060 |
2024-04-19 | $ 0.000000000000000000 | $ 139.88 | $ 0.000000001030 | $ 0.000000001033 |
2024-04-18 | $ 0.000000000000000000 | $ 362.69 | $ 0.000000000999037 | $ 0.000000001030 |
2024-04-17 | $ 0.000000000000000000 | $ 26.91 | $ 0.000000001001 | $ 0.000000000999037 |
2024-04-16 | $ 0.000000000000000000 | $ 93.70 | $ 0.000000001028 | $ 0.000000001001 |
2024-04-15 | $ 0.000000000000000000 | $ 0.316283 | $ 0.000000001054 | $ 0.000000001028 |
2024-04-14 | $ 0.000000000000000000 | $ 530.00 | $ 0.000000001027 | $ 0.000000001054 |
2024-04-13 | $ 0.000000000000000000 | $ 5.29 | $ 0.000000001100 | $ 0.000000001027 |
2024-04-12 | $ 0.000000000000000000 | $ 108.05 | $ 0.000000001120 | $ 0.000000001100 |
2024-04-11 | $ 0.000000000000000000 | $ 60.73 | $ 0.000000001121 | $ 0.000000001120 |
2024-04-10 | $ 0.000000000000000000 | $ 406.05 | $ 0.000000001070 | $ 0.000000001121 |
2024-04-09 | $ 0.000000000000000000 | $ 69.35 | $ 0.000000001083 | $ 0.000000001070 |
2024-04-08 | $ 0.000000000000000000 | $ 37.07 | $ 0.000000001079 | $ 0.000000001083 |
2024-04-07 | $ 0.000000000000000000 | $ 4.02 | $ 0.000000001082 | $ 0.000000001079 |
2024-04-06 | $ 0.000000000000000000 | $ 6.07 | $ 0.000000001070 | $ 0.000000001082 |
2024-04-05 | $ 0.000000000000000000 | $ 4.09 | $ 0.000000001083 | $ 0.000000001070 |
2024-04-04 | $ 0.000000000000000000 | $ 46.23 | $ 0.000000001034 | $ 0.000000001083 |
需要另一种货币的数据吗?使用我们的API