ChainGPT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 109,977,069 | $ 26,622,632 | $ 0.235443 | N/A |
2024-05-12 | $ 110,814,097 | $ 5,806,713 | $ 0.237432 | $ 0.235443 |
2024-05-11 | $ 107,358,337 | $ 8,198,500 | $ 0.235013 | $ 0.237432 |
2024-05-10 | $ 108,718,679 | $ 10,245,473 | $ 0.237941 | $ 0.235013 |
2024-05-09 | $ 107,566,960 | $ 9,449,327 | $ 0.235124 | $ 0.237941 |
2024-05-08 | $ 115,514,508 | $ 8,408,908 | $ 0.252605 | $ 0.235124 |
2024-05-07 | $ 115,088,633 | $ 4,470,352 | $ 0.251919 | $ 0.252605 |
2024-05-06 | $ 119,840,908 | $ 8,742,127 | $ 0.262070 | $ 0.251919 |
2024-05-05 | $ 115,983,239 | $ 8,170,003 | $ 0.253688 | $ 0.262070 |
2024-05-04 | $ 115,154,056 | $ 8,513,696 | $ 0.252000 | $ 0.253688 |
2024-05-03 | $ 106,087,798 | $ 8,590,245 | $ 0.232741 | $ 0.252000 |
2024-05-02 | $ 103,054,268 | $ 6,313,315 | $ 0.224950 | $ 0.232741 |
2024-05-01 | $ 95,838,729 | $ 12,695,768 | $ 0.208907 | $ 0.224950 |
2024-04-30 | $ 110,792,371 | $ 8,652,399 | $ 0.241230 | $ 0.208907 |
2024-04-29 | $ 115,200,357 | $ 4,798,583 | $ 0.251617 | $ 0.241230 |
2024-04-28 | $ 102,835,219 | $ 8,369,902 | $ 0.238333 | $ 0.251617 |
2024-04-27 | $ 104,880,153 | $ 8,809,607 | $ 0.242290 | $ 0.238333 |
2024-04-26 | $ 111,706,585 | $ 9,503,274 | $ 0.258086 | $ 0.242290 |
2024-04-25 | $ 115,343,203 | $ 8,309,916 | $ 0.266833 | $ 0.258086 |
2024-04-24 | $ 121,893,615 | $ 5,221,656 | $ 0.282160 | $ 0.266833 |
2024-04-23 | $ 132,197,526 | $ 9,731,281 | $ 0.305499 | $ 0.282160 |
2024-04-22 | $ 127,190,841 | $ 4,644,936 | $ 0.293897 | $ 0.305499 |
2024-04-21 | $ 128,647,427 | $ 7,301,354 | $ 0.297990 | $ 0.293897 |
2024-04-20 | $ 116,100,544 | $ 6,240,271 | $ 0.268305 | $ 0.297990 |
2024-04-19 | $ 107,153,539 | $ 6,354,659 | $ 0.247542 | $ 0.268305 |
2024-04-18 | $ 104,465,461 | $ 7,261,159 | $ 0.241432 | $ 0.247542 |
2024-04-17 | $ 107,636,252 | $ 7,725,407 | $ 0.248640 | $ 0.241432 |
2024-04-16 | $ 102,072,797 | $ 8,223,998 | $ 0.235652 | $ 0.248640 |
2024-04-15 | $ 107,806,977 | $ 6,981,726 | $ 0.247086 | $ 0.235652 |
2024-04-14 | $ 108,046,491 | $ 7,336,653 | $ 0.248550 | $ 0.247086 |
2024-04-13 | $ 123,942,327 | $ 5,961,106 | $ 0.284656 | $ 0.248550 |
需要另一种货币的数据吗?使用我们的API