ChainMiner USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 5,942.58 | $ 0.00701470 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 24,623 | $ 0.00722720 | $ 0.00701470 |
2024-06-10 | $ 0.000000000000000000 | $ 64,829 | $ 0.00758566 | $ 0.00722720 |
2024-06-09 | $ 0.000000000000000000 | $ 17,177.55 | $ 0.00843332 | $ 0.00758566 |
2024-06-08 | $ 0.000000000000000000 | $ 21,865 | $ 0.00940323 | $ 0.00843332 |
2024-06-07 | $ 0.000000000000000000 | $ 62,460 | $ 0.00905229 | $ 0.00940323 |
2024-06-06 | $ 0.000000000000000000 | $ 31,329 | $ 0.01083192 | $ 0.00905229 |
2024-06-05 | $ 0.000000000000000000 | $ 6,071.79 | $ 0.01323447 | $ 0.01083192 |
2024-06-04 | $ 0.000000000000000000 | $ 11,279.85 | $ 0.01282371 | $ 0.01323447 |
2024-06-03 | $ 0.000000000000000000 | $ 8,859.38 | $ 0.01378532 | $ 0.01282371 |
2024-06-02 | $ 0.000000000000000000 | $ 18,240.62 | $ 0.01263431 | $ 0.01378532 |
2024-06-01 | $ 0.000000000000000000 | $ 29,670 | $ 0.01081372 | $ 0.01263431 |
2024-05-31 | $ 0.000000000000000000 | $ 22,390 | $ 0.01111916 | $ 0.01081372 |
2024-05-30 | $ 0.000000000000000000 | $ 45,809 | $ 0.00986041 | $ 0.01111916 |
2024-05-29 | $ 0.000000000000000000 | $ 72,555 | $ 0.01150795 | $ 0.00986041 |
2024-05-28 | $ 0.000000000000000000 | $ 12,773.14 | $ 0.01376763 | $ 0.01150795 |
2024-05-27 | $ 0.000000000000000000 | $ 21,837 | $ 0.01329405 | $ 0.01376763 |
2024-05-26 | $ 0.000000000000000000 | $ 21,243 | $ 0.01408888 | $ 0.01329405 |
2024-05-25 | $ 0.000000000000000000 | $ 27,363 | $ 0.01586138 | $ 0.01408888 |
2024-05-24 | $ 0.000000000000000000 | $ 22,842 | $ 0.01386280 | $ 0.01586138 |
2024-05-23 | $ 0.000000000000000000 | $ 113,737 | $ 0.01353927 | $ 0.01386280 |
2024-05-22 | $ 0.000000000000000000 | $ 153,090 | $ 0.01590871 | $ 0.01353927 |
2024-05-21 | $ 0.000000000000000000 | $ 82,295 | $ 0.01972494 | $ 0.01590871 |
2024-05-20 | $ 0.000000000000000000 | $ 72,357 | $ 0.01705778 | $ 0.01972494 |
2024-05-19 | $ 0.000000000000000000 | $ 95,472 | $ 0.01958375 | $ 0.01705778 |
2024-05-18 | $ 0.000000000000000000 | $ 118,341 | $ 0.02145604 | $ 0.01958375 |
2024-05-17 | $ 0.000000000000000000 | $ 36,137 | $ 0.02176566 | $ 0.02145604 |
2024-05-16 | $ 0.000000000000000000 | $ 47,902 | $ 0.02606144 | $ 0.02176566 |
2024-05-15 | $ 0.000000000000000000 | $ 81,804 | $ 0.02012732 | $ 0.02606144 |
2024-05-14 | $ 0.000000000000000000 | $ 93,896 | $ 0.02306495 | $ 0.02012732 |
2024-05-13 | $ 0.000000000000000000 | $ 66,980 | $ 0.02608153 | $ 0.02306495 |
需要另一种货币的数据吗?使用我们的API