ChainPort USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-14 | $ 939,825 | $ 7,925.12 | $ 0.00553932 | N/A |
| 2024-05-13 | $ 950,524 | $ 17,997.21 | $ 0.00555694 | $ 0.00553932 |
| 2024-05-12 | $ 1,121,350 | $ 13,944.51 | $ 0.00659772 | $ 0.00555694 |
| 2024-05-11 | $ 1,107,729 | $ 16,259.12 | $ 0.00654239 | $ 0.00659772 |
| 2024-05-10 | $ 1,043,758 | $ 15,113.71 | $ 0.00615315 | $ 0.00654239 |
| 2024-05-09 | $ 1,017,536 | $ 13,923.43 | $ 0.00599799 | $ 0.00615315 |
| 2024-05-08 | $ 1,022,658 | $ 14,634.58 | $ 0.00602291 | $ 0.00599799 |
| 2024-05-07 | $ 942,311 | $ 17,164.98 | $ 0.00555250 | $ 0.00602291 |
| 2024-05-06 | $ 999,486 | $ 16,851.44 | $ 0.00589155 | $ 0.00555250 |
| 2024-05-05 | $ 1,007,180 | $ 11,228.67 | $ 0.00594575 | $ 0.00589155 |
| 2024-05-04 | $ 1,013,314 | $ 17,277.41 | $ 0.00596645 | $ 0.00594575 |
| 2024-05-03 | $ 965,134 | $ 27,103 | $ 0.00568152 | $ 0.00596645 |
| 2024-05-02 | $ 1,078,953 | $ 15,923.65 | $ 0.00633647 | $ 0.00568152 |
| 2024-05-01 | $ 1,107,204 | $ 13,542.33 | $ 0.00653007 | $ 0.00633647 |
| 2024-04-30 | $ 1,137,895 | $ 16,114.19 | $ 0.00670926 | $ 0.00653007 |
| 2024-04-29 | $ 1,225,205 | $ 16,847.56 | $ 0.00721623 | $ 0.00670926 |
| 2024-04-28 | $ 1,165,276 | $ 14,910.63 | $ 0.00686834 | $ 0.00721623 |
| 2024-04-27 | $ 1,135,018 | $ 18,857.49 | $ 0.00671343 | $ 0.00686834 |
| 2024-04-26 | $ 1,305,603 | $ 12,204.48 | $ 0.00769757 | $ 0.00671343 |
| 2024-04-25 | $ 1,352,054 | $ 15,556.44 | $ 0.00796430 | $ 0.00769757 |
| 2024-04-24 | $ 1,382,438 | $ 16,041.99 | $ 0.00814481 | $ 0.00796430 |
| 2024-04-23 | $ 1,366,810 | $ 39,514 | $ 0.00803261 | $ 0.00814481 |
| 2024-04-22 | $ 1,391,082 | $ 14,829.63 | $ 0.00819316 | $ 0.00803261 |
| 2024-04-21 | $ 1,367,062 | $ 14,900.41 | $ 0.00805599 | $ 0.00819316 |
| 2024-04-20 | $ 1,370,019 | $ 16,083.71 | $ 0.00803495 | $ 0.00805599 |
| 2024-04-19 | $ 1,298,737 | $ 15,111.56 | $ 0.00765234 | $ 0.00803495 |
| 2024-04-18 | $ 1,253,362 | $ 13,188.43 | $ 0.00733752 | $ 0.00765234 |
| 2024-04-17 | $ 1,350,176 | $ 25,451 | $ 0.00795783 | $ 0.00733752 |
| 2024-04-16 | $ 1,403,199 | $ 15,461.37 | $ 0.00823856 | $ 0.00795783 |
| 2024-04-15 | $ 1,428,935 | $ 15,121.37 | $ 0.00842204 | $ 0.00823856 |
| 2024-04-14 | $ 1,359,324 | $ 31,307 | $ 0.00819837 | $ 0.00842204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
