Chains of War USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 666.92 | $ 0.00624446 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 250.67 | $ 0.00621040 | $ 0.00624446 |
2024-05-12 | $ 0.000000000000000000 | $ 210.30 | $ 0.00619509 | $ 0.00621040 |
2024-05-11 | $ 0.000000000000000000 | $ 443.53 | $ 0.00637482 | $ 0.00619509 |
2024-05-10 | $ 0.000000000000000000 | $ 571.73 | $ 0.00656590 | $ 0.00637482 |
2024-05-09 | $ 0.000000000000000000 | $ 265.98 | $ 0.00643714 | $ 0.00656590 |
2024-05-08 | $ 0.000000000000000000 | $ 296.09 | $ 0.00633362 | $ 0.00643714 |
2024-05-07 | $ 0.000000000000000000 | $ 1,622.40 | $ 0.00650881 | $ 0.00633362 |
2024-05-06 | $ 0.000000000000000000 | $ 1,647.88 | $ 0.00649193 | $ 0.00650881 |
2024-05-05 | $ 0.000000000000000000 | $ 1,020.18 | $ 0.00676024 | $ 0.00649193 |
2024-05-04 | $ 0.000000000000000000 | $ 411.78 | $ 0.00688604 | $ 0.00676024 |
2024-05-03 | $ 0.000000000000000000 | $ 680.06 | $ 0.00668166 | $ 0.00688604 |
2024-05-02 | $ 0.000000000000000000 | $ 1,582.67 | $ 0.00651912 | $ 0.00668166 |
2024-05-01 | $ 0.000000000000000000 | $ 822.05 | $ 0.00610475 | $ 0.00651912 |
2024-04-30 | $ 0.000000000000000000 | $ 888.99 | $ 0.00621673 | $ 0.00610475 |
2024-04-29 | $ 0.000000000000000000 | $ 869.58 | $ 0.00628101 | $ 0.00621673 |
2024-04-28 | $ 0.000000000000000000 | $ 877.81 | $ 0.00621915 | $ 0.00628101 |
2024-04-27 | $ 0.000000000000000000 | $ 60.26 | $ 0.00632337 | $ 0.00621915 |
2024-04-26 | $ 0.000000000000000000 | $ 452.49 | $ 0.00643297 | $ 0.00632337 |
2024-04-25 | $ 0.000000000000000000 | $ 347.69 | $ 0.00657736 | $ 0.00643297 |
2024-04-24 | $ 0.000000000000000000 | $ 1,288.73 | $ 0.00687777 | $ 0.00657736 |
2024-04-23 | $ 0.000000000000000000 | $ 546.60 | $ 0.00688625 | $ 0.00687777 |
2024-04-22 | $ 0.000000000000000000 | $ 37.46 | $ 0.00665578 | $ 0.00688625 |
2024-04-21 | $ 0.000000000000000000 | $ 368.25 | $ 0.00672101 | $ 0.00665578 |
2024-04-20 | $ 0.000000000000000000 | $ 5,023.57 | $ 0.00625744 | $ 0.00672101 |
2024-04-19 | $ 0.000000000000000000 | $ 4,061.05 | $ 0.00707076 | $ 0.00625744 |
2024-04-18 | $ 0.000000000000000000 | $ 1,082.44 | $ 0.00608731 | $ 0.00707076 |
2024-04-17 | $ 0.000000000000000000 | $ 303.65 | $ 0.00646438 | $ 0.00608731 |
2024-04-16 | $ 0.000000000000000000 | $ 929.00 | $ 0.00643550 | $ 0.00646438 |
2024-04-15 | $ 0.000000000000000000 | $ 296.96 | $ 0.00664954 | $ 0.00643550 |
需要另一种货币的数据吗?使用我们的API