ChainX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 84,341 | $ 0.212877 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 79,407 | $ 0.210230 | $ 0.212877 |
2024-04-27 | $ 0.000000000000000000 | $ 83,930 | $ 0.209284 | $ 0.210230 |
2024-04-26 | $ 0.000000000000000000 | $ 83,451 | $ 0.189142 | $ 0.209284 |
2024-04-25 | $ 0.000000000000000000 | $ 84,780 | $ 0.214665 | $ 0.189142 |
2024-04-24 | $ 0.000000000000000000 | $ 87,290 | $ 0.218977 | $ 0.214665 |
2024-04-23 | $ 0.000000000000000000 | $ 81,965 | $ 0.223401 | $ 0.218977 |
2024-04-22 | $ 0.000000000000000000 | $ 85,146 | $ 0.224368 | $ 0.223401 |
2024-04-21 | $ 0.000000000000000000 | $ 89,552 | $ 0.230588 | $ 0.224368 |
2024-04-20 | $ 0.000000000000000000 | $ 117,207 | $ 0.229537 | $ 0.230588 |
2024-04-19 | $ 0.000000000000000000 | $ 77,502 | $ 0.258850 | $ 0.229537 |
2024-04-18 | $ 0.000000000000000000 | $ 74,478 | $ 0.254582 | $ 0.258850 |
2024-04-17 | $ 0.000000000000000000 | $ 83,224 | $ 0.255148 | $ 0.254582 |
2024-04-16 | $ 0.000000000000000000 | $ 85,114 | $ 0.269505 | $ 0.255148 |
2024-04-15 | $ 0.000000000000000000 | $ 85,622 | $ 0.268453 | $ 0.269505 |
2024-04-14 | $ 0.000000000000000000 | $ 96,979 | $ 0.239691 | $ 0.268453 |
2024-04-13 | $ 0.000000000000000000 | $ 87,428 | $ 0.293925 | $ 0.239691 |
2024-04-12 | $ 0.000000000000000000 | $ 92,885 | $ 0.316018 | $ 0.293925 |
2024-04-11 | $ 0.000000000000000000 | $ 101,394 | $ 0.305103 | $ 0.316018 |
2024-04-10 | $ 0.000000000000000000 | $ 95,191 | $ 0.312143 | $ 0.305103 |
2024-04-09 | $ 0.000000000000000000 | $ 104,342 | $ 0.340298 | $ 0.312143 |
2024-04-08 | $ 0.000000000000000000 | $ 99,325 | $ 0.319451 | $ 0.340298 |
2024-04-07 | $ 0.000000000000000000 | $ 88,935 | $ 0.323919 | $ 0.319451 |
2024-04-06 | $ 0.000000000000000000 | $ 91,138 | $ 0.322916 | $ 0.323919 |
2024-04-05 | $ 0.000000000000000000 | $ 93,659 | $ 0.331707 | $ 0.322916 |
2024-04-04 | $ 0.000000000000000000 | $ 93,785 | $ 0.325722 | $ 0.331707 |
2024-04-03 | $ 0.000000000000000000 | $ 102,344 | $ 0.325690 | $ 0.325722 |
2024-04-02 | $ 0.000000000000000000 | $ 94,132 | $ 0.360409 | $ 0.325690 |
2024-04-01 | $ 0.000000000000000000 | $ 99,951 | $ 0.364375 | $ 0.360409 |
2024-03-31 | $ 0.000000000000000000 | $ 117,068 | $ 0.377813 | $ 0.364375 |
2024-03-30 | $ 0.000000000000000000 | $ 120,103 | $ 0.383099 | $ 0.377813 |
需要另一种货币的数据吗?使用我们的API