Changpeng Zhao USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,772.22 | $ 0.00003949 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 34.79 | $ 0.00003811 | $ 0.00003949 |
2024-06-14 | $ 0.000000000000000000 | $ 1,881.04 | $ 0.00003781 | $ 0.00003811 |
2024-06-13 | $ 0.000000000000000000 | $ 5,408.83 | $ 0.00004067 | $ 0.00003781 |
2024-06-12 | $ 0.000000000000000000 | $ 2,126.80 | $ 0.00003902 | $ 0.00004067 |
2024-06-11 | $ 0.000000000000000000 | $ 1,542.84 | $ 0.00004095 | $ 0.00003902 |
2024-06-10 | $ 0.000000000000000000 | $ 18,061.50 | $ 0.00004119 | $ 0.00004095 |
2024-06-09 | $ 0.000000000000000000 | $ 5,279.76 | $ 0.00004490 | $ 0.00004119 |
2024-06-08 | $ 0.000000000000000000 | $ 16,300.40 | $ 0.00004560 | $ 0.00004490 |
2024-06-07 | $ 0.000000000000000000 | $ 17,344.70 | $ 0.00005128 | $ 0.00004560 |
2024-06-06 | $ 0.000000000000000000 | $ 12,794.33 | $ 0.00005253 | $ 0.00005128 |
2024-06-05 | $ 0.000000000000000000 | $ 79,020 | $ 0.00004940 | $ 0.00005253 |
2024-06-04 | $ 0.000000000000000000 | $ 105,582 | $ 0.00004849 | $ 0.00004940 |
2024-06-03 | $ 0.000000000000000000 | $ 13,564.69 | $ 0.00003497 | $ 0.00004849 |
2024-06-02 | $ 0.000000000000000000 | $ 70,188 | $ 0.00004274 | $ 0.00003497 |
2024-06-01 | $ 0.000000000000000000 | $ 71,475 | $ 0.00002683 | $ 0.00004274 |
2024-05-31 | $ 0.000000000000000000 | $ 4,864.66 | $ 0.00002501 | $ 0.00002683 |
2024-05-30 | $ 0.000000000000000000 | $ 2,819.82 | $ 0.00002335 | $ 0.00002501 |
2024-05-29 | $ 0.000000000000000000 | $ 17,583.31 | $ 0.00002260 | $ 0.00002335 |
2024-05-28 | $ 0.000000000000000000 | $ 6,369.71 | $ 0.00003167 | $ 0.00002260 |
2024-05-27 | $ 0.000000000000000000 | $ 5,848.27 | $ 0.00003435 | $ 0.00003167 |
2024-05-26 | $ 0.000000000000000000 | $ 6,927.71 | $ 0.00003726 | $ 0.00003435 |
2024-05-25 | $ 0.000000000000000000 | $ 519.60 | $ 0.00003633 | $ 0.00003726 |
2024-05-24 | $ 0.000000000000000000 | $ 366.91 | $ 0.00003624 | $ 0.00003633 |
2024-05-23 | $ 0.000000000000000000 | $ 4,608.57 | $ 0.00003734 | $ 0.00003624 |
2024-05-22 | $ 0.000000000000000000 | $ 3,230.47 | $ 0.00003874 | $ 0.00003734 |
2024-05-21 | $ 0.000000000000000000 | $ 3,859.62 | $ 0.00003636 | $ 0.00003874 |
2024-05-20 | $ 0.000000000000000000 | $ 3,780.25 | $ 0.00002944 | $ 0.00003636 |
2024-05-19 | $ 0.000000000000000000 | $ 2,566.22 | $ 0.00003194 | $ 0.00002944 |
2024-05-18 | $ 0.000000000000000000 | $ 3,803.32 | $ 0.00003040 | $ 0.00003194 |
2024-05-17 | $ 0.000000000000000000 | $ 7,541.32 | $ 0.00002828 | $ 0.00003040 |
需要另一种货币的数据吗?使用我们的API