Charged Particles USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 837,297 | $ 616,359 | $ 0.01053525 | N/A |
2024-06-03 | $ 845,475 | $ 687,460 | $ 0.01058293 | $ 0.01053525 |
2024-06-02 | $ 849,115 | $ 678,074 | $ 0.01064461 | $ 0.01058293 |
2024-06-01 | $ 877,585 | $ 535,868 | $ 0.01096176 | $ 0.01064461 |
2024-05-31 | $ 853,258 | $ 252,075 | $ 0.01062432 | $ 0.01096176 |
2024-05-30 | $ 902,118 | $ 528,165 | $ 0.01129332 | $ 0.01062432 |
2024-05-29 | $ 983,298 | $ 357,525 | $ 0.01236211 | $ 0.01129332 |
2024-05-28 | $ 864,139 | $ 369,445 | $ 0.01082506 | $ 0.01236211 |
2024-05-27 | $ 830,290 | $ 411,151 | $ 0.01039123 | $ 0.01082506 |
2024-05-26 | $ 839,343 | $ 491,575 | $ 0.01051105 | $ 0.01039123 |
2024-05-25 | $ 842,959 | $ 736,249 | $ 0.01055251 | $ 0.01051105 |
2024-05-24 | $ 876,993 | $ 437,038 | $ 0.01102692 | $ 0.01055251 |
2024-05-23 | $ 897,775 | $ 811,058 | $ 0.01124097 | $ 0.01102692 |
2024-05-22 | $ 922,509 | $ 816,816 | $ 0.01153676 | $ 0.01124097 |
2024-05-21 | $ 937,174 | $ 708,782 | $ 0.01174442 | $ 0.01153676 |
2024-05-20 | $ 1,006,608 | $ 599,566 | $ 0.01260470 | $ 0.01174442 |
2024-05-19 | $ 1,011,572 | $ 369,507 | $ 0.01257912 | $ 0.01260470 |
2024-05-18 | $ 1,040,760 | $ 523,427 | $ 0.01353498 | $ 0.01257912 |
2024-05-17 | $ 1,062,036 | $ 556,528 | $ 0.01329037 | $ 0.01353498 |
2024-05-16 | $ 1,122,663 | $ 680,396 | $ 0.01400515 | $ 0.01329037 |
2024-05-15 | $ 1,013,394 | $ 680,893 | $ 0.01269798 | $ 0.01400515 |
2024-05-14 | $ 1,093,384 | $ 695,774 | $ 0.01365182 | $ 0.01269798 |
2024-05-13 | $ 1,113,574 | $ 655,630 | $ 0.01393464 | $ 0.01365182 |
2024-05-12 | $ 1,054,973 | $ 439,551 | $ 0.01318672 | $ 0.01393464 |
2024-05-11 | $ 1,063,279 | $ 710,695 | $ 0.01330507 | $ 0.01318672 |
2024-05-10 | $ 1,118,300 | $ 710,187 | $ 0.01392791 | $ 0.01330507 |
2024-05-09 | $ 1,089,338 | $ 679,304 | $ 0.01366565 | $ 0.01392791 |
2024-05-08 | $ 1,184,023 | $ 536,208 | $ 0.01477448 | $ 0.01366565 |
2024-05-07 | $ 1,247,041 | $ 599,867 | $ 0.01560580 | $ 0.01477448 |
2024-05-06 | $ 1,231,270 | $ 564,248 | $ 0.01540828 | $ 0.01560580 |
2024-05-05 | $ 1,292,099 | $ 545,180 | $ 0.01626493 | $ 0.01540828 |
需要另一种货币的数据吗?使用我们的API