Chatter Shield USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 8,377.41 | $ 0.03243370 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 9,541.42 | $ 0.03096830 | $ 0.03243370 |
2024-06-08 | $ 0.000000000000000000 | $ 4,368.77 | $ 0.03056682 | $ 0.03096830 |
2024-06-07 | $ 0.000000000000000000 | $ 14,648.61 | $ 0.02951916 | $ 0.03056682 |
2024-06-06 | $ 0.000000000000000000 | $ 6,677.49 | $ 0.03223099 | $ 0.02951916 |
2024-06-05 | $ 0.000000000000000000 | $ 9,366.97 | $ 0.03315931 | $ 0.03223099 |
2024-06-04 | $ 0.000000000000000000 | $ 7,020.82 | $ 0.03154036 | $ 0.03315931 |
2024-06-03 | $ 0.000000000000000000 | $ 2,987.43 | $ 0.03351658 | $ 0.03154036 |
2024-06-02 | $ 0.000000000000000000 | $ 2,366.96 | $ 0.03465240 | $ 0.03351658 |
2024-06-01 | $ 0.000000000000000000 | $ 10,738.43 | $ 0.03400720 | $ 0.03465240 |
2024-05-31 | $ 0.000000000000000000 | $ 2,781.90 | $ 0.03725124 | $ 0.03400720 |
2024-05-30 | $ 0.000000000000000000 | $ 2,930.64 | $ 0.03808237 | $ 0.03725124 |
2024-05-29 | $ 0.000000000000000000 | $ 12,402.10 | $ 0.03957260 | $ 0.03808237 |
2024-05-28 | $ 0.000000000000000000 | $ 1,962.86 | $ 0.03620604 | $ 0.03957260 |
2024-05-27 | $ 0.000000000000000000 | $ 3,780.48 | $ 0.03571864 | $ 0.03620604 |
2024-05-26 | $ 0.000000000000000000 | $ 20,040 | $ 0.03494266 | $ 0.03571864 |
2024-05-25 | $ 0.000000000000000000 | $ 3,970.16 | $ 0.03549196 | $ 0.03494266 |
2024-05-24 | $ 0.000000000000000000 | $ 9,961.41 | $ 0.03679060 | $ 0.03549196 |
2024-05-23 | $ 0.000000000000000000 | $ 5,624.73 | $ 0.03958588 | $ 0.03679060 |
2024-05-22 | $ 0.000000000000000000 | $ 21,281 | $ 0.03960765 | $ 0.03958588 |
2024-05-21 | $ 0.000000000000000000 | $ 15,915.79 | $ 0.03808431 | $ 0.03960765 |
2024-05-20 | $ 0.000000000000000000 | $ 122,505 | $ 0.02995677 | $ 0.03808431 |
2024-05-19 | $ 0.000000000000000000 | $ 6,668.71 | $ 0.02537169 | $ 0.02995677 |
2024-05-18 | $ 0.000000000000000000 | $ 2,411.10 | $ 0.02676325 | $ 0.02537169 |
2024-05-17 | $ 0.000000000000000000 | $ 12,808.25 | $ 0.02597088 | $ 0.02676325 |
2024-05-16 | $ 0.000000000000000000 | $ 6,483.47 | $ 0.02984299 | $ 0.02597088 |
2024-05-15 | $ 0.000000000000000000 | $ 34,682 | $ 0.02880176 | $ 0.02984299 |
2024-05-14 | $ 0.000000000000000000 | $ 11,621.99 | $ 0.03510868 | $ 0.02880176 |
2024-05-13 | $ 0.000000000000000000 | $ 13,302.61 | $ 0.03984988 | $ 0.03510868 |
2024-05-12 | $ 0.000000000000000000 | $ 4,584.84 | $ 0.04131300 | $ 0.03984988 |
2024-05-11 | $ 0.000000000000000000 | $ 14,592.85 | $ 0.04062685 | $ 0.04131300 |
需要另一种货币的数据吗?使用我们的API