CheckDot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,386,901 | $ 96,954 | $ 0.458600 | N/A |
2024-05-22 | $ 3,379,733 | $ 115,177 | $ 0.457315 | $ 0.458600 |
2024-05-21 | $ 3,428,008 | $ 95,390 | $ 0.463869 | $ 0.457315 |
2024-05-20 | $ 3,153,365 | $ 96,005 | $ 0.426887 | $ 0.463869 |
2024-05-19 | $ 3,177,820 | $ 129,606 | $ 0.430132 | $ 0.426887 |
2024-05-18 | $ 3,204,652 | $ 106,342 | $ 0.433839 | $ 0.430132 |
2024-05-17 | $ 3,049,483 | $ 112,291 | $ 0.412150 | $ 0.433839 |
2024-05-16 | $ 3,303,374 | $ 166,434 | $ 0.447935 | $ 0.412150 |
2024-05-15 | $ 2,851,424 | $ 151,009 | $ 0.386098 | $ 0.447935 |
2024-05-14 | $ 2,937,280 | $ 3,371.30 | $ 0.397533 | $ 0.386098 |
2024-05-13 | $ 2,987,583 | $ 4,051.42 | $ 0.404196 | $ 0.397533 |
2024-05-12 | $ 2,998,302 | $ 155,625 | $ 0.405822 | $ 0.404196 |
2024-05-11 | $ 2,964,662 | $ 61,219 | $ 0.401116 | $ 0.405822 |
2024-05-10 | $ 3,037,416 | $ 110,985 | $ 0.411019 | $ 0.401116 |
2024-05-09 | $ 2,972,284 | $ 105,996 | $ 0.402201 | $ 0.411019 |
2024-05-08 | $ 3,181,389 | $ 5,955.10 | $ 0.430497 | $ 0.402201 |
2024-05-07 | $ 3,343,017 | $ 72,021 | $ 0.452368 | $ 0.430497 |
2024-05-06 | $ 3,502,349 | $ 84,662 | $ 0.470411 | $ 0.452368 |
2024-05-05 | $ 3,483,882 | $ 84,105 | $ 0.472332 | $ 0.470411 |
2024-05-04 | $ 3,509,965 | $ 81,136 | $ 0.472367 | $ 0.472332 |
2024-05-03 | $ 3,431,144 | $ 106,015 | $ 0.465266 | $ 0.472367 |
2024-05-02 | $ 3,167,774 | $ 90,171 | $ 0.427988 | $ 0.465266 |
2024-05-01 | $ 3,292,956 | $ 104,967 | $ 0.447712 | $ 0.427988 |
2024-04-30 | $ 3,415,643 | $ 107,100 | $ 0.458712 | $ 0.447712 |
2024-04-29 | $ 3,356,232 | $ 118,066 | $ 0.453442 | $ 0.458712 |
2024-04-28 | $ 3,518,303 | $ 122,560 | $ 0.476402 | $ 0.453442 |
2024-04-27 | $ 3,737,099 | $ 112,291 | $ 0.506059 | $ 0.476402 |
2024-04-26 | $ 3,667,363 | $ 104,532 | $ 0.495462 | $ 0.506059 |
2024-04-25 | $ 3,603,255 | $ 120,227 | $ 0.487496 | $ 0.495462 |
2024-04-24 | $ 3,823,964 | $ 132,064 | $ 0.517822 | $ 0.487496 |
2024-04-23 | $ 3,814,764 | $ 143,475 | $ 0.512249 | $ 0.517822 |
需要另一种货币的数据吗?使用我们的API