CheersLand USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,096.65 | $ 0.00914102 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,130.74 | $ 0.00933810 | $ 0.00914102 |
2024-05-30 | $ 0.000000000000000000 | $ 4,367.62 | $ 0.00973853 | $ 0.00933810 |
2024-05-29 | $ 0.000000000000000000 | $ 1,634.70 | $ 0.00969874 | $ 0.00973853 |
2024-05-28 | $ 0.000000000000000000 | $ 5,648.48 | $ 0.00988401 | $ 0.00969874 |
2024-05-27 | $ 0.000000000000000000 | $ 30,231 | $ 0.01100482 | $ 0.00988401 |
2024-05-26 | $ 0.000000000000000000 | $ 2,953.71 | $ 0.00945884 | $ 0.01100482 |
2024-05-25 | $ 0.000000000000000000 | $ 2,756.13 | $ 0.00904693 | $ 0.00945884 |
2024-05-24 | $ 0.000000000000000000 | $ 4,982.52 | $ 0.00877426 | $ 0.00904693 |
2024-05-23 | $ 0.000000000000000000 | $ 3,549.75 | $ 0.00886520 | $ 0.00877426 |
2024-05-22 | $ 0.000000000000000000 | $ 1,870.55 | $ 0.00918830 | $ 0.00886520 |
2024-05-21 | $ 0.000000000000000000 | $ 1,561.36 | $ 0.00933008 | $ 0.00918830 |
2024-05-20 | $ 0.000000000000000000 | $ 5,453.82 | $ 0.00953908 | $ 0.00933008 |
2024-05-19 | $ 0.000000000000000000 | $ 14,173.40 | $ 0.01060166 | $ 0.00953908 |
2024-05-18 | $ 0.000000000000000000 | $ 716.05 | $ 0.01159389 | $ 0.01060166 |
2024-05-17 | $ 0.000000000000000000 | $ 2,117.49 | $ 0.01178012 | $ 0.01159389 |
2024-05-16 | $ 0.000000000000000000 | $ 5,352.35 | $ 0.01212594 | $ 0.01178012 |
2024-05-15 | $ 0.000000000000000000 | $ 5,160.63 | $ 0.01253354 | $ 0.01212594 |
2024-05-14 | $ 0.000000000000000000 | $ 4,403.26 | $ 0.01137795 | $ 0.01253354 |
2024-05-13 | $ 0.000000000000000000 | $ 525.71 | $ 0.01234240 | $ 0.01137795 |
2024-05-12 | $ 0.000000000000000000 | $ 2,829.47 | $ 0.01237796 | $ 0.01234240 |
2024-05-11 | $ 0.000000000000000000 | $ 1,819.45 | $ 0.01249681 | $ 0.01237796 |
2024-05-10 | $ 0.000000000000000000 | $ 1,306.83 | $ 0.01221876 | $ 0.01249681 |
2024-05-09 | $ 0.000000000000000000 | $ 1,977.95 | $ 0.01205786 | $ 0.01221876 |
2024-05-08 | $ 0.000000000000000000 | $ 947.60 | $ 0.01291794 | $ 0.01205786 |
2024-05-07 | $ 0.000000000000000000 | $ 1,743.04 | $ 0.01284648 | $ 0.01291794 |
2024-05-06 | $ 0.000000000000000000 | $ 3,441.07 | $ 0.01338412 | $ 0.01284648 |
2024-05-05 | $ 0.000000000000000000 | $ 6,284.15 | $ 0.01323299 | $ 0.01338412 |
2024-05-04 | $ 0.000000000000000000 | $ 6,874.19 | $ 0.01290692 | $ 0.01323299 |
2024-05-03 | $ 0.000000000000000000 | $ 2,301.73 | $ 0.01287692 | $ 0.01290692 |
2024-05-02 | $ 0.000000000000000000 | $ 1,294.10 | $ 0.01331155 | $ 0.01287692 |
需要另一种货币的数据吗?使用我们的API