Chia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 323,823,611 | $ 20,527,816 | $ 31.48 | N/A |
2024-05-22 | $ 337,428,427 | $ 24,344,587 | $ 32.81 | $ 31.48 |
2024-05-21 | $ 333,402,128 | $ 20,445,371 | $ 32.39 | $ 32.81 |
2024-05-20 | $ 305,009,507 | $ 15,576,633 | $ 29.76 | $ 32.39 |
2024-05-19 | $ 311,314,190 | $ 3,574,388 | $ 30.26 | $ 29.76 |
2024-05-18 | $ 313,801,696 | $ 17,852,218 | $ 30.51 | $ 30.26 |
2024-05-17 | $ 314,291,232 | $ 20,073,747 | $ 30.56 | $ 30.51 |
2024-05-16 | $ 322,912,262 | $ 18,197,790 | $ 31.33 | $ 30.56 |
2024-05-15 | $ 313,693,237 | $ 18,431,535 | $ 30.50 | $ 31.33 |
2024-05-14 | $ 321,708,660 | $ 19,012,306 | $ 31.31 | $ 30.50 |
2024-05-13 | $ 333,007,386 | $ 14,293,426 | $ 32.38 | $ 31.31 |
2024-05-12 | $ 332,969,417 | $ 15,300,705 | $ 32.38 | $ 32.38 |
2024-05-11 | $ 335,455,207 | $ 19,898,691 | $ 32.61 | $ 32.38 |
2024-05-10 | $ 335,266,229 | $ 16,999,880 | $ 32.56 | $ 32.61 |
2024-05-09 | $ 329,285,352 | $ 18,310,474 | $ 32.02 | $ 32.56 |
2024-05-08 | $ 332,558,259 | $ 18,449,668 | $ 32.26 | $ 32.02 |
2024-05-07 | $ 335,280,080 | $ 18,518,920 | $ 32.58 | $ 32.26 |
2024-05-06 | $ 336,283,448 | $ 16,192,311 | $ 32.67 | $ 32.58 |
2024-05-05 | $ 342,046,706 | $ 18,329,921 | $ 33.24 | $ 32.67 |
2024-05-04 | $ 350,522,692 | $ 22,756,635 | $ 33.97 | $ 33.24 |
2024-05-03 | $ 340,633,652 | $ 31,033,590 | $ 33.11 | $ 33.97 |
2024-05-02 | $ 320,531,292 | $ 29,045,345 | $ 31.11 | $ 33.11 |
2024-05-01 | $ 308,947,784 | $ 22,614,882 | $ 29.98 | $ 31.11 |
2024-04-30 | $ 303,748,357 | $ 18,132,724 | $ 29.59 | $ 29.98 |
2024-04-29 | $ 306,087,614 | $ 15,859,776 | $ 29.75 | $ 29.59 |
2024-04-28 | $ 308,869,172 | $ 17,150,254 | $ 30.03 | $ 29.75 |
2024-04-27 | $ 311,895,419 | $ 19,086,042 | $ 30.31 | $ 30.03 |
2024-04-26 | $ 313,424,121 | $ 20,627,598 | $ 30.46 | $ 30.31 |
2024-04-25 | $ 310,696,566 | $ 19,860,970 | $ 30.19 | $ 30.46 |
2024-04-24 | $ 315,217,350 | $ 17,958,301 | $ 30.63 | $ 30.19 |
2024-04-23 | $ 322,339,179 | $ 19,325,751 | $ 31.28 | $ 30.63 |
需要另一种货币的数据吗?使用我们的API