Chickencoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 11,305,162 | $ 152,690 | $ 0.000000163821 | N/A |
2024-06-14 | $ 10,702,924 | $ 203,443 | $ 0.000000155118 | $ 0.000000163821 |
2024-06-13 | $ 11,635,817 | $ 779,180 | $ 0.000000168635 | $ 0.000000155118 |
2024-06-12 | $ 10,204,829 | $ 190,547 | $ 0.000000147892 | $ 0.000000168635 |
2024-06-11 | $ 11,719,777 | $ 141,877 | $ 0.000000169754 | $ 0.000000147892 |
2024-06-10 | $ 12,186,873 | $ 105,672 | $ 0.000000176627 | $ 0.000000169754 |
2024-06-09 | $ 12,450,566 | $ 384,953 | $ 0.000000180477 | $ 0.000000176627 |
2024-06-08 | $ 13,480,505 | $ 991,915 | $ 0.000000195010 | $ 0.000000180477 |
2024-06-07 | $ 14,369,139 | $ 1,086,577 | $ 0.000000208219 | $ 0.000000195010 |
2024-06-06 | $ 14,975,405 | $ 1,024,721 | $ 0.000000217007 | $ 0.000000208219 |
2024-06-05 | $ 15,585,955 | $ 4,748,334 | $ 0.000000225883 | $ 0.000000217007 |
2024-06-04 | $ 13,847,518 | $ 1,481,798 | $ 0.000000204699 | $ 0.000000225883 |
2024-06-03 | $ 13,116,172 | $ 162,710 | $ 0.000000190089 | $ 0.000000204699 |
2024-06-02 | $ 13,710,524 | $ 150,500 | $ 0.000000198976 | $ 0.000000190089 |
2024-06-01 | $ 13,124,174 | $ 245,476 | $ 0.000000190205 | $ 0.000000198976 |
2024-05-31 | $ 14,662,855 | $ 445,879 | $ 0.000000212612 | $ 0.000000190205 |
2024-05-30 | $ 14,748,225 | $ 1,841,267 | $ 0.000000214049 | $ 0.000000212612 |
2024-05-29 | $ 15,588,628 | $ 2,724,847 | $ 0.000000226390 | $ 0.000000214049 |
2024-05-28 | $ 16,521,114 | $ 14,909,635 | $ 0.000000239250 | $ 0.000000226390 |
2024-05-27 | $ 18,790,818 | $ 10,009,563 | $ 0.000000274753 | $ 0.000000239250 |
2024-05-26 | $ 12,092,191 | $ 1,629,931 | $ 0.000000175274 | $ 0.000000274753 |
2024-05-25 | $ 10,097,830 | $ 811,101 | $ 0.000000146343 | $ 0.000000175274 |
2024-05-24 | $ 10,464,521 | $ 277,073 | $ 0.000000151567 | $ 0.000000146343 |
2024-05-23 | $ 9,916,721 | $ 796,945 | $ 0.000000143534 | $ 0.000000151567 |
2024-05-22 | $ 9,377,234 | $ 127,875 | $ 0.000000135484 | $ 0.000000143534 |
2024-05-21 | $ 8,890,049 | $ 200,300 | $ 0.000000130600 | $ 0.000000135484 |
2024-05-20 | $ 8,464,275 | $ 110,910 | $ 0.000000119716 | $ 0.000000130600 |
2024-05-19 | $ 8,358,851 | $ 208,727 | $ 0.000000121436 | $ 0.000000119716 |
2024-05-18 | $ 9,335,434 | $ 299,666 | $ 0.000000135307 | $ 0.000000121436 |
2024-05-17 | $ 7,568,228 | $ 608,002 | $ 0.000000109682 | $ 0.000000135307 |
2024-05-16 | $ 7,625,217 | $ 900,502 | $ 0.000000110376 | $ 0.000000109682 |
需要另一种货币的数据吗?使用我们的API