Chimera USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 118,673 | $ 0.221516 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 138,749 | $ 0.251052 | $ 0.221516 |
2024-05-09 | $ 0.000000000000000000 | $ 130,562 | $ 0.259853 | $ 0.251052 |
2024-05-08 | $ 0.000000000000000000 | $ 139,036 | $ 0.265843 | $ 0.259853 |
2024-05-07 | $ 0.000000000000000000 | $ 149,896 | $ 0.282771 | $ 0.265843 |
2024-05-06 | $ 0.000000000000000000 | $ 139,076 | $ 0.296427 | $ 0.282771 |
2024-05-05 | $ 0.000000000000000000 | $ 162,815 | $ 0.296354 | $ 0.296427 |
2024-05-04 | $ 0.000000000000000000 | $ 140,203 | $ 0.259207 | $ 0.296354 |
2024-05-03 | $ 0.000000000000000000 | $ 125,536 | $ 0.246448 | $ 0.259207 |
2024-05-02 | $ 0.000000000000000000 | $ 140,927 | $ 0.245352 | $ 0.246448 |
2024-05-01 | $ 0.000000000000000000 | $ 137,457 | $ 0.258636 | $ 0.245352 |
2024-04-30 | $ 0.000000000000000000 | $ 158,061 | $ 0.275305 | $ 0.258636 |
2024-04-29 | $ 0.000000000000000000 | $ 148,642 | $ 0.293169 | $ 0.275305 |
2024-04-28 | $ 0.000000000000000000 | $ 134,298 | $ 0.289151 | $ 0.293169 |
2024-04-27 | $ 0.000000000000000000 | $ 133,833 | $ 0.301685 | $ 0.289151 |
2024-04-26 | $ 0.000000000000000000 | $ 141,448 | $ 0.310156 | $ 0.301685 |
2024-04-25 | $ 0.000000000000000000 | $ 170,580 | $ 0.328010 | $ 0.310156 |
2024-04-24 | $ 0.000000000000000000 | $ 164,748 | $ 0.367384 | $ 0.328010 |
2024-04-23 | $ 0.000000000000000000 | $ 146,014 | $ 0.363280 | $ 0.367384 |
2024-04-22 | $ 0.000000000000000000 | $ 136,352 | $ 0.363101 | $ 0.363280 |
2024-04-21 | $ 0.000000000000000000 | $ 136,041 | $ 0.346878 | $ 0.363101 |
2024-04-20 | $ 0.000000000000000000 | $ 133,947 | $ 0.325545 | $ 0.346878 |
2024-04-19 | $ 0.000000000000000000 | $ 137,769 | $ 0.325482 | $ 0.325545 |
2024-04-18 | $ 0.000000000000000000 | $ 118,364 | $ 0.324076 | $ 0.325482 |
2024-04-17 | $ 0.000000000000000000 | $ 137,294 | $ 0.333364 | $ 0.324076 |
2024-04-16 | $ 0.000000000000000000 | $ 93,094 | $ 0.342482 | $ 0.333364 |
2024-04-15 | $ 0.000000000000000000 | $ 105,861 | $ 0.344500 | $ 0.342482 |
2024-04-14 | $ 0.000000000000000000 | $ 151,843 | $ 0.324271 | $ 0.344500 |
2024-04-13 | $ 0.000000000000000000 | $ 217,273 | $ 0.394175 | $ 0.324271 |
2024-04-12 | $ 0.000000000000000000 | $ 163,407 | $ 0.551488 | $ 0.394175 |
2024-04-11 | $ 0.000000000000000000 | $ 247,610 | $ 0.571103 | $ 0.551488 |
需要另一种货币的数据吗?使用我们的API