Chinu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 475,040 | $ 0.00101190 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 435,824 | $ 0.00096345 | $ 0.00101190 |
2024-05-12 | $ 0.000000000000000000 | $ 523,782 | $ 0.00098768 | $ 0.00096345 |
2024-05-11 | $ 0.000000000000000000 | $ 649,279 | $ 0.00099552 | $ 0.00098768 |
2024-05-10 | $ 0.000000000000000000 | $ 414,227 | $ 0.00109701 | $ 0.00099552 |
2024-05-09 | $ 0.000000000000000000 | $ 537,279 | $ 0.00100274 | $ 0.00109701 |
2024-05-08 | $ 0.000000000000000000 | $ 668,109 | $ 0.00105604 | $ 0.00100274 |
2024-05-07 | $ 0.000000000000000000 | $ 442,649 | $ 0.00113829 | $ 0.00105604 |
2024-05-06 | $ 0.000000000000000000 | $ 588,366 | $ 0.00111548 | $ 0.00113829 |
2024-05-05 | $ 0.000000000000000000 | $ 137,855 | $ 0.00105406 | $ 0.00111548 |
2024-05-04 | $ 0.000000000000000000 | $ 68,641 | $ 0.00100824 | $ 0.00105406 |
2024-05-03 | $ 0.000000000000000000 | $ 10,202.62 | $ 0.00111057 | $ 0.00100824 |
2024-05-02 | $ 0.000000000000000000 | $ 16,117.22 | $ 0.00104676 | $ 0.00111057 |
2024-05-01 | $ 0.000000000000000000 | $ 14,858.66 | $ 0.00096165 | $ 0.00104676 |
2024-04-30 | $ 0.000000000000000000 | $ 10,085.40 | $ 0.00107720 | $ 0.00096165 |
2024-04-29 | $ 0.000000000000000000 | $ 41,262 | $ 0.00106740 | $ 0.00107720 |
2024-04-28 | $ 0.000000000000000000 | $ 24,154 | $ 0.00125730 | $ 0.00106740 |
2024-04-27 | $ 0.000000000000000000 | $ 49,432 | $ 0.00107373 | $ 0.00125730 |
2024-04-26 | $ 0.000000000000000000 | $ 127,450 | $ 0.00116069 | $ 0.00107373 |
2024-04-25 | $ 0.000000000000000000 | $ 106,664 | $ 0.00118167 | $ 0.00116069 |
2024-04-24 | $ 0.000000000000000000 | $ 120,855 | $ 0.00125966 | $ 0.00118167 |
2024-04-23 | $ 0.000000000000000000 | $ 146,850 | $ 0.00137489 | $ 0.00125966 |
2024-04-22 | $ 0.000000000000000000 | $ 139,504 | $ 0.00134726 | $ 0.00137489 |
2024-04-21 | $ 0.000000000000000000 | $ 149,151 | $ 0.00145311 | $ 0.00134726 |
2024-04-20 | $ 0.000000000000000000 | $ 134,250 | $ 0.00135420 | $ 0.00145311 |
2024-04-19 | $ 0.000000000000000000 | $ 212,758 | $ 0.00138042 | $ 0.00135420 |
2024-04-18 | $ 0.000000000000000000 | $ 165,864 | $ 0.00130771 | $ 0.00138042 |
2024-04-17 | $ 0.000000000000000000 | $ 317,667 | $ 0.00131932 | $ 0.00130771 |
2024-04-16 | $ 0.000000000000000000 | $ 240,193 | $ 0.00124018 | $ 0.00131932 |
2024-04-15 | $ 0.000000000000000000 | $ 281,216 | $ 0.00137723 | $ 0.00124018 |
2024-04-14 | $ 0.000000000000000000 | $ 336,116 | $ 0.00123300 | $ 0.00137723 |
需要另一种货币的数据吗?使用我们的API