Chirpley USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 9,635,854 | $ 144,986 | $ 0.01702349 | N/A |
2024-06-05 | $ 8,989,883 | $ 143,825 | $ 0.01592291 | $ 0.01702349 |
2024-06-04 | $ 8,732,596 | $ 89,874 | $ 0.01542941 | $ 0.01592291 |
2024-06-03 | $ 8,876,355 | $ 260,195 | $ 0.01565464 | $ 0.01542941 |
2024-06-02 | $ 9,227,183 | $ 105,311 | $ 0.01628150 | $ 0.01565464 |
2024-06-01 | $ 9,928,062 | $ 163,140 | $ 0.01749603 | $ 0.01628150 |
2024-05-31 | $ 10,401,258 | $ 179,888 | $ 0.01845650 | $ 0.01749603 |
2024-05-30 | $ 11,219,200 | $ 74,087 | $ 0.01995880 | $ 0.01845650 |
2024-05-29 | $ 11,449,218 | $ 168,971 | $ 0.02033010 | $ 0.01995880 |
2024-05-28 | $ 10,601,601 | $ 103,393 | $ 0.01886831 | $ 0.02033010 |
2024-05-27 | $ 10,634,339 | $ 56,154 | $ 0.01896327 | $ 0.01886831 |
2024-05-26 | $ 10,819,553 | $ 125,414 | $ 0.01915319 | $ 0.01896327 |
2024-05-25 | $ 11,257,635 | $ 139,408 | $ 0.01998856 | $ 0.01915319 |
2024-05-24 | $ 11,842,613 | $ 244,926 | $ 0.02103719 | $ 0.01998856 |
2024-05-23 | $ 11,664,265 | $ 256,155 | $ 0.02075343 | $ 0.02103719 |
2024-05-22 | $ 11,398,411 | $ 126,834 | $ 0.02048815 | $ 0.02075343 |
2024-05-21 | $ 10,206,221 | $ 63,111 | $ 0.01836130 | $ 0.02048815 |
2024-05-20 | $ 9,579,899 | $ 44,596 | $ 0.01725373 | $ 0.01836130 |
2024-05-19 | $ 9,673,254 | $ 99,714 | $ 0.01741852 | $ 0.01725373 |
2024-05-18 | $ 9,525,868 | $ 147,015 | $ 0.01713030 | $ 0.01741852 |
2024-05-17 | $ 8,877,793 | $ 138,798 | $ 0.01601188 | $ 0.01713030 |
2024-05-16 | $ 8,808,568 | $ 75,353 | $ 0.01584035 | $ 0.01601188 |
2024-05-15 | $ 8,493,236 | $ 46,101 | $ 0.01533393 | $ 0.01584035 |
2024-05-14 | $ 8,696,202 | $ 83,519 | $ 0.01600499 | $ 0.01533393 |
2024-05-13 | $ 8,446,152 | $ 78,787 | $ 0.01528326 | $ 0.01600499 |
2024-05-12 | $ 9,020,660 | $ 14,960.66 | $ 0.01628099 | $ 0.01528326 |
2024-05-11 | $ 9,145,043 | $ 39,130 | $ 0.01653941 | $ 0.01628099 |
2024-05-10 | $ 9,451,873 | $ 48,837 | $ 0.01711716 | $ 0.01653941 |
2024-05-09 | $ 9,661,582 | $ 46,937 | $ 0.01746343 | $ 0.01711716 |
2024-05-08 | $ 9,743,196 | $ 60,389 | $ 0.01758354 | $ 0.01746343 |
2024-05-07 | $ 9,714,596 | $ 77,806 | $ 0.01756661 | $ 0.01758354 |
需要另一种货币的数据吗?使用我们的API